Tops & Flops
32.3950 € | +0.5900 € | +1.86 % | 09:27:25 | ||
278.7000 € | +3.7500 € | +1.36 % | 09:27:07 | ||
26.7700 € | +0.3050 € | +1.15 % | 09:27:30 | ||
120.7000 € | +0.9250 € | +0.77 % | 09:27:21 | ||
253.6000 € | +1.6500 € | +0.65 % | 09:27:37 | ||
161.4750 € | -5.2750 € | -3.16 % | 09:27:33 | ||
29.6300 € | -1.0275 € | -3.35 % | 09:27:37 | ||
32.3300 € | -1.1350 € | -3.39 % | 09:27:29 | ||
73.0000 € | -2.6100 € | -3.45 % | 09:27:21 | ||
65.8600 € | -2.5600 € | -3.74 % | 09:27:29 |
39.3000 € | +1.1100 € | +2.91 % | 09:27:36 | ||
15.3450 € | +0.2200 € | +1.45 % | 09:25:55 | ||
6.7110 € | +0.0940 € | +1.42 % | 09:27:39 | ||
43.4400 € | +0.4300 € | +1.00 % | 09:27:37 | ||
78.5750 € | +0.4750 € | +0.61 % | 09:25:15 | ||
15.7550 € | -0.3200 € | -1.99 % | 09:27:31 | ||
99.7250 € | -2.1250 € | -2.09 % | 09:27:33 | ||
26.3900 € | -0.8200 € | -3.01 % | 09:27:35 | ||
36.1800 € | -1.3650 € | -3.64 % | 09:27:32 | ||
6.0925 € | -0.3075 € | -4.80 % | 09:27:35 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.3450 € | +0.2200 € | +1.45 % | 09:25:55 | ||
44.4200 € | +0.5100 € | +1.16 % | 09:24:44 | ||
55.9000 € | +0.1500 € | +0.27 % | 09:26:26 | ||
11.7300 € | +0.0300 € | +0.26 % | 09:27:09 | ||
15.7550 € | -0.3200 € | -1.99 % | 09:27:31 | ||
242.2500 € | -5.3500 € | -2.16 % | 09:27:27 | ||
66.9500 € | -1.6000 € | -2.33 % | 09:25:42 | ||
29.6300 € | -1.0275 € | -3.35 % | 09:27:37 | ||
6.0925 € | -0.3075 € | -4.80 % | 09:27:35 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.4200 € | +0.5100 € | +1.16 % | 09:24:44 | ||
106.1000 € | +1.2000 € | +1.14 % | 09:26:15 | ||
1.0680 € | +0.0100 € | +0.95 % | 09:26:43 | ||
19.3400 € | +0.1600 € | +0.83 % | 09:27:16 | ||
15.2500 € | -0.3100 € | -1.99 % | 09:26:01 | ||
4.6010 € | -0.1030 € | -2.19 % | 09:25:22 | ||
66.9500 € | -1.6000 € | -2.33 % | 09:25:42 | ||
5.4550 € | -0.1450 € | -2.59 % | 09:27:36 | ||
25.5250 € | -1.3500 € | -5.02 % | 09:27:35 |
0.7750 € | +0.2030 € | +35.49 % | 09:27:14 | ||
1.6860 € | +0.1040 € | +6.57 % | 09:27:38 | ||
4.4600 € | +0.1900 € | +4.45 % | 09:27:21 | ||
4.7100 € | +0.1800 € | +3.97 % | 09:26:13 | ||
4.8370 € | +0.1680 € | +3.60 % | 09:27:38 | ||
18.4850 € | -0.9200 € | -4.74 % | 09:27:37 | ||
0.0098 € | -0.0005 € | -4.88 % | 09:27:06 | ||
2.6960 € | -0.1440 € | -5.07 % | 09:27:33 | ||
0.0791 € | -0.0046 € | -5.50 % | 09:27:04 | ||
0.4475 € | -0.0495 € | -9.96 % | 09:26:16 |
333.7500 € | +0.2500 € | +0.07 % | 09:26:12 | ||
45.9475 € | -0.0025 € | -0.01 % | 09:27:26 | ||
349.3500 € | -0.0500 € | -0.01 % | 09:27:30 | ||
191.4000 € | -0.0300 € | -0.02 % | 09:26:58 | ||
129.6500 € | -0.0400 € | -0.03 % | 09:27:30 | ||
169.3800 € | -0.5100 € | -0.30 % | 09:27:35 | ||
203.8750 € | -0.9250 € | -0.45 % | 09:25:43 | ||
237.5500 € | -1.2000 € | -0.50 % | 09:27:37 | ||
119.6600 € | -0.7900 € | -0.66 % | 09:25:21 | ||
77.7350 € | -2.0950 € | -2.62 % | 09:27:10 |
0.7900 € | +0.0800 € | +11.27 % | 09:27:04 | ||
3.9500 € | +0.3700 € | +10.34 % | 09:04:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 09:26:12 | ||
7.3560 € | +0.3060 € | +4.34 % | 09:24:54 | ||
9.4000 € | +0.3250 € | +3.58 % | 09:26:37 | ||
5.0600 € | -0.1900 € | -3.62 % | 09:27:34 | ||
32.8000 € | -1.4000 € | -4.09 % | 09:27:07 | ||
5.1550 € | -0.2700 € | -4.98 % | 09:26:20 | ||
0.9525 € | -0.0775 € | -7.52 % | 09:26:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:25:47 |
0.7320 € | +0.0245 € | +3.46 % | 09:25:52 | ||
2.9370 € | +0.0770 € | +2.69 % | 09:26:32 | ||
5.5110 € | +0.1110 € | +2.06 % | 09:25:19 | ||
4.8258 € | +0.0728 € | +1.53 % | 09:27:27 | ||
3.2770 € | +0.0470 € | +1.46 % | 09:26:33 | ||
0.0335 € | -0.0010 € | -2.90 % | 09:27:05 | ||
0.0943 € | -0.0034 € | -3.43 % | 09:27:05 | ||
0.2880 € | -0.0115 € | -3.84 % | 09:24:56 | ||
0.3510 € | -0.0195 € | -5.26 % | 09:27:01 | ||
0.0295 € | -0.0055 € | -15.71 % | 09:26:58 |
0.0145 € | +0.0030 € | +26.09 % | 09:25:27 | ||
0.0025 € | +0.0005 € | +25.00 % | 09:25:38 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:27:06 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:25:10 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:26:09 | ||
0.0045 € | -0.0013 € | -21.74 % | 09:27:19 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:27:19 | ||
0.4550 € | -0.1650 € | -26.61 % | 09:26:04 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:25:10 | ||
0.0105 € | -0.0070 € | -40.00 % | 09:25:09 |
4.7700 € | +0.2100 € | +4.61 % | 09:26:19 | ||
0.8000 € | +0.0300 € | +3.90 % | 09:26:03 | ||
2.4000 € | +0.0900 € | +3.90 % | 09:24:48 | ||
1.4850 € | +0.0475 € | +3.30 % | 09:24:48 | ||
39.3000 € | +1.1100 € | +2.91 % | 09:27:36 | ||
32.3300 € | -1.1350 € | -3.39 % | 09:27:29 | ||
73.0000 € | -2.6100 € | -3.45 % | 09:27:21 | ||
36.1800 € | -1.3650 € | -3.64 % | 09:27:32 | ||
65.8600 € | -2.5600 € | -3.74 % | 09:27:29 | ||
6.0925 € | -0.3075 € | -4.80 % | 09:27:35 |
L&S Indikation18,840.00
Turnover tops
54.6000 € | -1.7200 € | -3.05 % | 839,473 € | 09:27:37 | |
91.1100 € | -1.9700 € | -2.12 % | 469,205 € | 09:27:33 | |
169.0200 € | -0.7800 € | -0.46 % | 464,204 € | 09:27:39 | |
73.0000 € | -2.6100 € | -3.45 % | 336,636 € | 09:27:21 | |
105.6100 € | -0.0200 € | -0.02 % | 324,780 € | 09:27:39 | |
293.0000 € | +1.6500 € | +0.57 % | 314,844 € | 09:27:37 | |
219.5500 € | -4.6000 € | -2.05 % | 307,498 € | 09:27:29 | |
29.6300 € | -1.0275 € | -3.35 % | 295,946 € | 09:27:37 | |
89.8900 € | -0.5200 € | -0.58 % | 247,190 € | 09:27:28 | |
101.4000 € | +0.9000 € | +0.90 % | 241,667 € | 09:27:00 |
4.2200 € | +0.3250 € | +8.34 % | 18,360 € | 09:27:02 | |
13.2850 € | +1.3000 € | +10.85 % | 17,825 € | 09:27:37 | |
1.0450 € | -1.4900 € | -58.78 % | 14,386 € | 09:27:34 | |
2.6350 € | +1.0700 € | +68.37 % | 9,483 € | 09:27:37 | |
17.2450 € | +1.3000 € | +8.15 % | 9,126 € | 09:27:34 | |
0.9450 € | +0.0700 € | +8.00 % | 8,910 € | 09:26:52 | |
6.6650 € | +1.3000 € | +24.23 % | 8,538 € | 09:27:34 | |
1.6650 € | - € | 0.00 % | 8,530 € | 09:27:34 | |
7.1450 € | +1.2600 € | +21.41 % | 6,310 € | 09:27:34 | |
6.9250 € | +1.1900 € | +20.75 % | 6,306 € | 09:27:37 |
3.6850 € | +1.0750 € | +41.19 % | 130,000 € | 09:27:34 | |
6.4650 € | +0.8450 € | +15.04 % | 3,000 € | 09:27:34 |
143.5200 € | -0.0070 € | 0.00 % | 1,102,075 € | 09:27:16 | |
0.8791 € | +0.0109 € | +1.26 % | 149,255 € | 09:27:28 | |
147.4300 € | -0.9600 € | -0.65 % | 147,480 € | 09:27:34 | |
14.8565 € | -0.2385 € | -1.58 % | 144,113 € | 09:27:39 | |
34.8915 € | -0.0675 € | -0.19 % | 142,930 € | 09:27:33 | |
37.2725 € | -0.4600 € | -1.22 % | 130,176 € | 09:27:32 | |
79.1450 € | -0.1500 € | -0.19 % | 125,947 € | 09:26:49 | |
126.9100 € | -0.0210 € | -0.02 % | 121,084 € | 09:26:55 | |
11.8080 € | +0.0810 € | +0.69 % | 105,822 € | 09:27:29 | |
198.8000 € | -0.6900 € | -0.35 % | 89,415 € | 09:27:37 |
1,441.8690 € | -1.4840 € | -0.10 % | 51,944 € | 09:27:38 | |
2,670.6525 € | -0.2930 € | -0.01 % | 26,657 € | 09:27:39 | |
87.1280 € | +0.6035 € | +0.70 % | 26,363 € | 09:27:40 | |
101.0885 € | +0.3060 € | +0.30 % | 5,017 € | 09:27:38 | |
369.4800 € | +0.7625 € | +0.21 % | 3,675 € | 09:27:37 | |
88.1495 € | +0.0450 € | +0.05 % | 2,806 € | 09:27:40 | |
133.6695 € | -0.3630 € | -0.27 % | 2,680 € | 09:27:35 | |
175.2080 € | +0.2040 € | +0.12 % | 2,625 € | 09:27:36 | |
130.1290 € | -0.0445 € | -0.03 % | 2,454 € | 09:27:38 | |
167.0700 € | +0.1090 € | +0.07 % | 837 € | 09:27:39 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
1.6750 € | -0.0550 € | -3.18 % | 31,250 | 09:25:38 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 09:27:11 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 09:27:19 | |
0.1000 € | +0.0060 € | +6.38 % | 19,865 | 09:26:37 | |
0.1075 € | +0.0110 € | +11.40 % | 16,700 | 09:26:26 | |
54.6000 € | -1.7200 € | -3.05 % | 15,298 | 09:27:37 | |
0.1900 € | -0.0005 € | -0.26 % | 15,000 | 09:27:29 | |
6.3330 € | +0.0230 € | +0.36 % | 12,516 | 09:27:32 | |
0.1010 € | +0.0050 € | +5.21 % | 12,500 | 09:24:43 | |
0.5940 € | -0.0040 € | -0.67 % | 10,000 | 09:24:41 |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 09:26:59 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 09:27:27 | |
0.3850 € | -0.0050 € | -1.28 % | 10,000 | 09:26:20 | |
0.9450 € | +0.0700 € | +8.00 % | 9,000 | 09:26:52 | |
1.0450 € | -1.4900 € | -58.78 % | 8,400 | 09:27:34 | |
1.6650 € | - € | 0.00 % | 8,400 | 09:27:34 | |
4.2200 € | +0.3250 € | +8.34 % | 4,500 | 09:27:02 | |
2.6350 € | +1.0700 € | +68.37 % | 4,300 | 09:27:37 | |
0.7250 € | +0.1550 € | +27.19 % | 4,020 | 09:26:58 | |
0.7050 € | -0.1850 € | -20.79 % | 4,000 | 09:27:28 |
3.6850 € | +1.0750 € | +41.19 % | 40,000 | 09:27:34 | |
6.4650 € | +0.8450 € | +15.04 % | 500 | 09:27:34 |
0.8791 € | +0.0109 € | +1.26 % | 171,000 | 09:27:28 | |
4.7324 € | +0.2611 € | +5.84 % | 14,514 | 09:27:39 | |
14.8565 € | -0.2385 € | -1.58 % | 9,681 | 09:27:39 | |
5.5858 € | +0.0133 € | +0.24 % | 9,400 | 09:27:32 | |
11.8080 € | +0.0810 € | +0.69 % | 9,000 | 09:27:29 | |
143.5200 € | -0.0070 € | 0.00 % | 7,679 | 09:27:16 | |
34.8915 € | -0.0675 € | -0.19 % | 4,095 | 09:27:33 | |
4.5712 € | -0.0169 € | -0.37 % | 4,000 | 09:26:28 | |
37.2725 € | -0.4600 € | -1.22 % | 3,487 | 09:27:32 | |
7.2270 € | +0.2810 € | +4.05 % | 3,152 | 09:27:39 |
87.1280 € | +0.6035 € | +0.70 % | 304 | 09:27:40 | |
101.0885 € | +0.3060 € | +0.30 % | 50 | 09:27:38 | |
1,441.8690 € | -1.4840 € | -0.10 % | 36 | 09:27:38 | |
88.1495 € | +0.0450 € | +0.05 % | 32 | 09:27:40 | |
133.6695 € | -0.3630 € | -0.27 % | 20 | 09:27:35 | |
130.1290 € | -0.0445 € | -0.03 % | 19 | 09:27:38 | |
175.2080 € | +0.2040 € | +0.12 % | 15 | 09:27:36 | |
369.4805 € | +0.7630 € | +0.21 % | 10 | 09:27:40 | |
2,670.6525 € | -0.2930 € | -0.01 % | 10 | 09:27:39 | |
167.0700 € | +0.1090 € | +0.07 % | 5 | 09:27:39 |
Mostwanted
105.6100 € | -0.0200 € | -0.02 % | 09:27:39 | |
54.6000 € | -1.7200 € | -3.05 % | 09:27:37 | |
17.5880 € | +0.0970 € | +0.55 % | 09:27:40 | |
218.2500 € | -0.1250 € | -0.06 % | 09:27:07 | |
494.0500 € | +0.0500 € | +0.01 % | 09:27:32 |
4.3950 € | +1.1700 € | +36.28 % | 09:27:37 | |
0.7250 € | +0.1550 € | +27.19 % | 09:26:58 | |
5.6250 € | +1.3000 € | +30.06 % | 09:27:34 | |
2.4250 € | +1.2950 € | +114.60 % | 09:27:34 | |
2.1650 € | +1.3150 € | +154.71 % | 09:27:34 |
1.8850 € | +0.2550 € | +15.64 % | 09:27:26 | |
0.0105 € | -0.0400 € | -79.21 % | 09:27:30 | |
0.1850 € | +0.1345 € | +266.34 % | 09:27:11 | |
0.3050 € | +0.0750 € | +32.61 % | 09:27:03 | |
6.4650 € | +0.8450 € | +15.04 % | 09:27:34 |
156.0270 € | +1.0820 € | +0.70 % | 09:27:32 | |
0.0820 € | - € | 0.00 % | 09:25:38 | |
1.5390 € | - € | 0.00 % | 09:25:33 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 09:26:05 |
Indications
2,607.7550 $ | +0.81 % | |
31.2120 $ | +1.42 % | |
74.5800 $ | -0.37 % | |
70.9000 $ | -0.32 % | |
2.3495 € | -0.13 % | |
134.3050 € | +0.02 % | |
63,463.0500 $ | +0.67 % | |
2,552.6750 $ | +5.09 % | |
0.5860 € | -1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.34 € | 1,000 | 09:27:31.875 | |
33.59 € | 1,000 | 09:27:26.340 | |
52.01 € | 20 | 09:27:19.566 | |
293.10 € | 20 | 09:27:16.244 | |
5.10 € | 258 | 09:27:14.977 | |
6.115 € | 80 | 09:27:13.581 | |
91.14 € | 40 | 09:27:08.800 | |
64.90 € | 163 | 09:27:07.582 | |
33.59 € | 1,000 | 09:27:06.689 | |
4.55 € | 1,000 | 09:27:03.589 |
IPO
31.7000 € | +0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank