Tops & Flops
168.6500 € | +2.3000 € | +1.38 % | 07:45:18 | ||
34.5500 € | +0.4000 € | +1.17 % | 07:44:02 | ||
31.4900 € | +0.3200 € | +1.03 % | 07:44:33 | ||
30.4325 € | +0.2450 € | +0.81 % | 07:43:20 | ||
485.8500 € | +3.9000 € | +0.81 % | 07:45:55 | ||
49.9400 € | +0.1450 € | +0.29 % | 07:45:18 | ||
124.6500 € | +0.3500 € | +0.28 % | 07:45:18 | ||
252.2500 € | +0.7000 € | +0.28 % | 07:45:18 | ||
32.9550 € | +0.0800 € | +0.24 % | 07:45:20 | ||
15.7625 € | -0.0250 € | -0.16 % | 07:46:02 |
3.1300 € | +0.0645 € | +2.10 % | 07:44:49 | ||
26.7350 € | +0.3600 € | +1.36 % | 07:45:26 | ||
16.3750 € | +0.2100 € | +1.30 % | 07:46:03 | ||
26.9400 € | +0.2600 € | +0.97 % | 07:45:08 | ||
6.2220 € | +0.0550 € | +0.89 % | 07:45:59 | ||
74.5250 € | +0.1750 € | +0.24 % | 07:43:50 | ||
75.2000 € | +0.1750 € | +0.23 % | 07:43:50 | ||
88.1250 € | +0.2000 € | +0.23 % | 07:43:50 | ||
30.5500 € | +0.0500 € | +0.16 % | 07:43:50 | ||
127.8000 € | +0.2000 € | +0.16 % | 07:43:50 |
69.0500 € | +0.5750 € | +0.84 % | 07:45:38 | ||
30.4325 € | +0.2450 € | +0.81 % | 07:43:20 | ||
42.1300 € | +0.3200 € | +0.77 % | 07:43:18 | ||
200.6000 € | +1.1800 € | +0.59 % | 07:45:55 | ||
28.4700 € | +0.1400 € | +0.49 % | 07:45:41 | ||
27.6700 € | +0.0700 € | +0.25 % | 07:43:51 | ||
16.0150 € | +0.0400 € | +0.25 % | 07:45:04 | ||
76.7000 € | +0.1750 € | +0.23 % | 07:43:50 | ||
88.1250 € | +0.2000 € | +0.23 % | 07:43:50 | ||
56.1000 € | +0.1000 € | +0.18 % | 07:43:52 |
22.1500 € | +0.6000 € | +2.78 % | 07:44:58 | ||
27.4500 € | +0.6000 € | +2.23 % | 07:43:34 | ||
42.1300 € | +0.3200 € | +0.77 % | 07:43:18 | ||
2.8330 € | +0.0190 € | +0.68 % | 07:43:54 | ||
23.2000 € | +0.1500 € | +0.65 % | 07:44:02 | ||
56.1000 € | +0.1000 € | +0.18 % | 07:43:52 | ||
5.6700 € | +0.0100 € | +0.18 % | 07:43:51 | ||
28.6750 € | +0.0500 € | +0.17 % | 07:45:05 | ||
117.6000 € | +0.2000 € | +0.17 % | 07:43:51 | ||
84.7500 € | -0.2000 € | -0.24 % | 07:45:41 |
114.5000 € | +2.8000 € | +2.51 % | 07:44:32 | ||
572.0000 € | +12.7000 € | +2.27 % | 07:42:38 | ||
48.1250 € | +1.0000 € | +2.12 % | 07:33:56 | ||
95.2500 € | +1.7250 € | +1.84 % | 07:45:12 | ||
128.4000 € | +2.3000 € | +1.82 % | 07:45:56 | ||
5.7750 € | -0.0110 € | -0.19 % | 07:46:01 | ||
5.2600 € | -0.0375 € | -0.71 % | 07:44:31 | ||
21.1400 € | -0.2450 € | -1.15 % | 07:46:03 | ||
11.2000 € | -0.1400 € | -1.23 % | 07:43:09 | ||
9.2030 € | -0.1240 € | -1.33 % | 07:45:46 |
18.9860 € | +0.2560 € | +1.37 % | 07:44:12 | ||
230.0500 € | +2.7500 € | +1.21 % | 07:46:03 | ||
169.8200 € | +1.8500 € | +1.10 % | 07:46:03 | ||
440.0000 € | +3.7500 € | +0.86 % | 07:45:51 | ||
217.4000 € | +1.7500 € | +0.81 % | 07:43:47 | ||
64.5000 € | -0.0650 € | -0.10 % | 07:45:18 | ||
523.1500 € | -0.6500 € | -0.12 % | 07:45:18 | ||
106.7000 € | -0.2000 € | -0.19 % | 07:43:42 | ||
148.9500 € | -0.7500 € | -0.50 % | 07:45:51 | ||
300.5250 € | -2.1000 € | -0.69 % | 07:46:03 |
8.5250 € | +0.5500 € | +6.90 % | 07:44:42 | ||
25.5750 € | +1.3250 € | +5.46 % | 07:44:44 | ||
1.2000 € | +0.0600 € | +5.26 % | 07:42:30 | ||
0.2630 € | +0.0130 € | +5.20 % | 07:43:51 | ||
15.3500 € | +0.7000 € | +4.78 % | 07:45:27 | ||
0.8275 € | -0.0225 € | -2.65 % | 07:44:05 | ||
0.4880 € | -0.0230 € | -4.50 % | 07:44:30 | ||
0.3460 € | -0.0230 € | -6.23 % | 07:45:22 | ||
0.2155 € | -0.0145 € | -6.30 % | 07:44:30 | ||
0.0055 € | -0.0005 € | -8.33 % | 07:44:17 |
0.0340 € | +0.0020 € | +6.25 % | 07:43:05 | ||
0.7055 € | +0.0410 € | +6.17 % | 07:45:32 | ||
3.2820 € | +0.1720 € | +5.53 % | 07:45:54 | ||
0.3860 € | +0.0155 € | +4.18 % | 07:45:15 | ||
0.5780 € | +0.0230 € | +4.14 % | 07:45:55 | ||
1.0850 € | +0.0100 € | +0.93 % | 07:44:06 | ||
4.5025 € | +0.0400 € | +0.90 % | 07:45:08 | ||
8.1500 € | +0.0250 € | +0.31 % | 07:44:05 | ||
2.8140 € | +0.0040 € | +0.14 % | 07:44:05 | ||
0.3145 € | -0.0070 € | -2.18 % | 07:45:56 |
0.0260 € | +0.0050 € | +23.81 % | 07:43:36 | ||
0.0245 € | +0.0035 € | +16.67 % | 07:43:34 | ||
0.0835 € | +0.0105 € | +14.38 % | 07:45:55 | ||
2.5900 € | +0.3140 € | +13.80 % | 07:45:20 | ||
0.0460 € | +0.0055 € | +13.58 % | 07:45:27 | ||
0.0160 € | -0.0025 € | -13.51 % | 07:44:12 | ||
0.0085 € | -0.0020 € | -19.05 % | 07:44:09 | ||
0.0020 € | -0.0005 € | -20.00 % | 07:44:55 | ||
0.5550 € | -0.1400 € | -20.14 % | 07:46:01 | ||
0.0060 € | -0.0023 € | -27.27 % | 07:44:12 |
22.1500 € | +0.6000 € | +2.78 % | 07:44:58 | ||
3.1300 € | +0.0645 € | +2.10 % | 07:44:49 | ||
168.6500 € | +2.3000 € | +1.38 % | 07:45:18 | ||
26.7350 € | +0.3600 € | +1.36 % | 07:45:26 | ||
16.3750 € | +0.2100 € | +1.30 % | 07:46:03 | ||
10.4500 € | - € | 0.00 % | 07:43:54 | ||
7.9500 € | - € | 0.00 % | 07:43:52 | ||
1.5072 € | -0.0008 € | -0.05 % | 07:44:55 | ||
15.7625 € | -0.0250 € | -0.16 % | 07:46:02 | ||
84.7500 € | -0.2000 € | -0.24 % | 07:45:41 |
L&S Indikation18,861.00
Turnover tops
103.9400 € | +2.0500 € | +2.01 % | 125,860 € | 07:45:37 | |
33.2650 € | +0.4450 € | +1.36 % | 51,150 € | 07:44:12 | |
391.3500 € | +2.8500 € | +0.73 % | 39,185 € | 07:45:16 | |
15.7625 € | -0.0250 € | -0.16 % | 31,628 € | 07:43:01 | |
31.4900 € | +0.3200 € | +1.03 % | 31,384 € | 07:44:33 | |
14.3220 € | +0.2720 € | +1.94 % | 28,424 € | 07:45:37 | |
168.6500 € | +2.3000 € | +1.38 % | 20,214 € | 07:45:18 | |
200.8000 € | +1.3800 € | +0.69 % | 20,025 € | 07:45:36 | |
34.5500 € | +0.4000 € | +1.17 % | 17,180 € | 07:44:02 | |
48.0875 € | +0.3200 € | +0.67 % | 16,901 € | 07:45:37 |
3.0950 € | +0.1200 € | +4.03 % | 157,500 € | 07:45:58 | |
2.8650 € | +0.1000 € | +3.62 % | 144,000 € | 07:45:46 | |
0.9400 € | -0.1000 € | -9.62 % | 3,760 € | 07:45:12 | |
3.7050 € | +1.3000 € | +54.05 % | 2,890 € | 07:46:03 | |
6.9050 € | +1.2700 € | +22.54 % | 2,529 € | 07:46:02 | |
4.8050 € | +0.0500 € | +1.05 % | 2,169 € | 07:45:18 | |
7.4450 € | -1.0400 € | -12.26 % | 1,833 € | 07:46:02 | |
8.1650 € | +1.0100 € | +14.12 % | 1,660 € | 07:46:02 | |
1.7850 € | -0.9100 € | -33.77 % | 1,278 € | 07:46:02 | |
8.7750 € | +1.0100 € | +13.01 % | 880 € | 07:46:02 |
96.0400 € | - € | 0.00 % | 38,424 € | 07:42:43 | |
23.9260 € | +0.8320 € | +3.60 % | 31,147 € | 07:45:37 | |
62.1250 € | +0.4800 € | +0.78 % | 30,940 € | 07:45:35 | |
1,009.0000 € | +11.2500 € | +1.13 % | 11,106 € | 07:45:35 | |
26.7400 € | +0.2750 € | +1.04 % | 5,108 € | 07:45:37 | |
34.1200 € | +0.2575 € | +0.76 % | 2,556 € | 07:45:31 | |
78.8950 € | +0.6050 € | +0.77 % | 2,366 € | 07:45:35 | |
147.5900 € | +0.8000 € | +0.54 % | 2,223 € | 07:44:09 | |
57.5600 € | +0.4350 € | +0.76 % | 1,157 € | 07:45:19 | |
292.8500 € | +2.2000 € | +0.76 % | 294 € | 07:45:35 |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 59,108 € | 18.09. | |
1,183.6950 € | +6.5555 € | +0.56 % | 45,830 € | 18.09. | |
1,532.5795 € | +4.8910 € | +0.32 % | 42,787 € | 18.09. | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 18.09. | |
223.7275 € | -0.0975 € | -0.04 % | 31,721 € | 18.09. | |
332.2695 € | -1.1295 € | -0.34 % | 28,185 € | 18.09. | |
634.5610 € | -2.5085 € | -0.39 % | 27,894 € | 18.09. | |
158.7030 € | +1.3860 € | +0.88 % | 26,071 € | 18.09. |
News
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
18.09.2024 18:23
18.09.2024 18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
Volume tops
0.7115 € | +0.0120 € | +1.72 % | 15,500 | 07:42:40 | |
0.0780 € | +0.0025 € | +3.31 % | 15,000 | 07:43:04 | |
0.4800 € | +0.0074 € | +1.56 % | 10,000 | 07:44:23 | |
0.3650 € | -0.0110 € | -2.93 % | 3,000 | 07:44:42 | |
15.7625 € | -0.0250 € | -0.16 % | 2,000 | 07:43:01 | |
14.3220 € | +0.2720 € | +1.94 % | 2,000 | 07:45:37 | |
0.4470 € | -0.0600 € | -11.83 % | 1,750 | 07:45:22 | |
33.2650 € | +0.4450 € | +1.36 % | 1,550 | 07:44:12 | |
1.2050 € | +0.0400 € | +3.43 % | 1,494 | 07:45:20 | |
103.9400 € | +2.0500 € | +2.01 % | 1,212 | 07:45:38 |
3.0950 € | +0.1200 € | +4.03 % | 50,000 | 07:45:58 | |
2.8650 € | +0.1000 € | +3.62 % | 50,000 | 07:45:46 | |
0.9400 € | -0.1000 € | -9.62 % | 4,000 | 07:45:12 | |
3.6950 € | +1.2900 € | +53.64 % | 854 | 07:46:04 | |
1.7850 € | -0.9100 € | -33.77 % | 770 | 07:46:02 | |
4.8050 € | +0.0500 € | +1.05 % | 450 | 07:45:18 | |
6.8950 € | +1.2600 € | +22.36 % | 378 | 07:46:04 | |
7.4450 € | -1.0400 € | -12.26 % | 250 | 07:46:02 | |
2.0000 € | +1.0100 € | +102.02 % | 210 | 07:46:02 | |
8.1650 € | +1.0100 € | +14.12 % | 200 | 07:46:02 |
23.9260 € | +0.8320 € | +3.60 % | 1,327 | 07:45:37 | |
62.1250 € | +0.4800 € | +0.78 % | 500 | 07:45:35 | |
96.0400 € | - € | 0.00 % | 400 | 07:42:43 | |
26.7400 € | +0.2750 € | +1.04 % | 190 | 07:45:37 | |
34.1200 € | +0.2575 € | +0.76 % | 75 | 07:45:31 | |
78.8950 € | +0.6050 € | +0.77 % | 30 | 07:45:35 | |
57.5600 € | +0.4350 € | +0.76 % | 20 | 07:45:19 | |
147.5900 € | +0.8000 € | +0.54 % | 15 | 07:44:09 | |
1,009.0000 € | +11.2500 € | +1.13 % | 11 | 07:45:35 | |
292.8500 € | +2.2000 € | +0.76 % | 1 | 07:45:35 |
147.1455 € | -0.3510 € | -0.24 % | 400 | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 18.09. | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 18.09. | |
223.7275 € | -0.0975 € | -0.04 % | 142 | 18.09. | |
177.6235 € | -0.8185 € | -0.46 % | 121 | 18.09. | |
8.0620 € | +0.5705 € | +7.62 % | 100 | 18.09. | |
103.3890 € | - € | 0.00 % | 100 | 18.09. | |
126.7155 € | -1.4150 € | -1.10 % | 100 | 18.09. | |
115.9395 € | -0.1400 € | -0.12 % | 91 | 18.09. |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
103.9400 € | +2.0500 € | +2.01 % | 07:46:04 | |
17.9000 € | +0.1880 € | +1.06 % | 07:43:37 | |
485.8500 € | +3.9000 € | +0.81 % | 07:45:55 | |
105.0000 € | +1.0000 € | +0.96 % | 07:45:43 | |
207.7750 € | +2.6750 € | +1.30 % | 07:45:59 |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
0.9400 € | -0.1000 € | -9.62 % | 07:45:12 | |
1.8650 € | -1.0300 € | -35.58 % | 07:46:02 | |
3.2050 € | +1.0000 € | +45.35 % | 07:46:02 | |
0.6900 € | +0.1000 € | +16.95 % | 07:45:12 |
1.9500 € | -0.2300 € | -10.55 % | 07:45:58 | |
0.0205 € | -0.0300 € | -59.41 % | 07:45:19 | |
0.3100 € | -0.0700 € | -18.42 % | 07:45:13 | |
0.0205 € | -0.0300 € | -59.41 % | 07:45:19 | |
2.3100 € | -0.1500 € | -6.10 % | 07:45:47 |
155.6540 € | +0.8955 € | +0.58 % | 18.09. | |
0.0820 € | - € | 0.00 % | 07:43:18 | |
1.5390 € | -0.0010 € | -0.06 % | 07:43:18 | |
3.6760 € | -0.5040 € | -12.06 % | 18.09. | |
107.6925 € | - € | 0.00 % | 07:44:10 |
Indications
2,571.1450 $ | +0.47 % | |
30.6480 $ | +1.91 % | |
73.8600 $ | +1.34 % | |
70.0950 $ | +1.36 % | |
2.2925 € | +0.13 % | |
134.0650 € | -0.07 % | |
61,984.0000 $ | +2.79 % | |
2,409.2050 $ | +4.56 % | |
0.5860 € | +1.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
104.12 € | 150 | 07:45:41.171 | |
200.85 € | 22 | 07:45:41.112 | |
48.285 € | 200 | 07:45:24.775 | |
0.782 € | 1,000 | 07:45:20.426 | |
36.305 € | 100 | 07:45:15.386 | |
78.80 € | 100 | 07:45:09.292 | |
26.82 € | 45 | 07:45:06.127 | |
26.885 € | 190 | 07:44:55.077 | |
26.96 € | 480 | 07:44:42.497 | |
22.15 € | 200 | 07:44:27.523 |
IPO
31.3100 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank