Tops & Flops
41.0375 € | +0.1775 € | +0.43 % | 08:10:59 | ||
133.8800 € | +0.5100 € | +0.38 % | 08:10:57 | ||
224.9000 € | +0.7500 € | +0.33 % | 08:11:05 | ||
291.9000 € | +0.5500 € | +0.19 % | 08:10:44 | ||
205.7000 € | +0.3750 € | +0.18 % | 08:10:26 | ||
74.4800 € | -1.1300 € | -1.49 % | 08:10:49 | ||
38.6550 € | -0.6450 € | -1.64 % | 08:09:40 | ||
67.0900 € | -1.3300 € | -1.94 % | 08:10:14 | ||
32.7650 € | -0.7000 € | -2.09 % | 08:09:53 | ||
55.0750 € | -1.2450 € | -2.21 % | 08:11:07 |
26.9850 € | +0.1200 € | +0.45 % | 08:08:24 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:11:00 | ||
6.3240 € | +0.0140 € | +0.22 % | 08:11:01 | ||
2.6905 € | +0.0055 € | +0.20 % | 08:10:28 | ||
37.5900 € | +0.0450 € | +0.12 % | 08:10:31 | ||
75.5250 € | -0.3000 € | -0.40 % | 08:10:26 | ||
3.1705 € | -0.0140 € | -0.44 % | 08:09:57 | ||
119.9500 € | -0.7000 € | -0.58 % | 08:09:51 | ||
34.4500 € | -0.2550 € | -0.73 % | 08:10:27 | ||
6.3450 € | -0.0550 € | -0.86 % | 08:10:22 |
130.0000 € | +2.9000 € | +2.28 % | 08:07:24 | ||
41.0375 € | +0.1775 € | +0.43 % | 08:10:59 | ||
16.5650 € | +0.0400 € | +0.24 % | 08:09:06 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:11:00 | ||
205.7000 € | +0.3750 € | +0.18 % | 08:10:26 | ||
43.7800 € | -0.1300 € | -0.30 % | 08:09:57 | ||
30.5075 € | -0.1500 € | -0.49 % | 08:10:59 | ||
13.5800 € | -0.0800 € | -0.59 % | 08:10:23 | ||
6.3450 € | -0.0550 € | -0.86 % | 08:10:22 | ||
18.0400 € | -0.1800 € | -0.99 % | 08:09:26 |
30.4000 € | +0.8000 € | +2.70 % | 08:09:56 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:07:24 | ||
46.9500 € | +0.3250 € | +0.70 % | 08:09:57 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:08:30 | ||
15.4950 € | +0.0450 € | +0.29 % | 08:10:46 | ||
18.0400 € | -0.1800 € | -0.99 % | 08:09:26 | ||
571.0000 € | -7.0000 € | -1.21 % | 08:10:05 | ||
12.7400 € | -0.1750 € | -1.36 % | 08:10:31 | ||
10.7800 € | -0.1500 € | -1.37 % | 08:10:22 | ||
5.4400 € | -0.1600 € | -2.86 % | 08:09:45 |
0.0110 € | +0.0008 € | +7.32 % | 08:10:26 | ||
4.8520 € | +0.1830 € | +3.92 % | 08:08:19 | ||
0.2450 € | +0.0090 € | +3.81 % | 08:08:44 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:08:44 | ||
0.2353 € | +0.0069 € | +3.00 % | 08:10:41 | ||
2.5250 € | -0.0650 € | -2.51 % | 08:09:11 | ||
13.6700 € | -0.3600 € | -2.57 % | 08:11:00 | ||
5.3900 € | -0.1500 € | -2.71 % | 08:10:49 | ||
12.8700 € | -0.3600 € | -2.72 % | 08:10:10 | ||
1.2000 € | -0.0435 € | -3.50 % | 08:08:48 |
334.5000 € | +1.0000 € | +0.30 % | 08:08:29 | ||
18.9870 € | +0.0160 € | +0.08 % | 08:11:07 | ||
45.9875 € | +0.0375 € | +0.08 % | 08:11:03 | ||
191.5000 € | +0.0700 € | +0.04 % | 08:09:29 | ||
240.4750 € | +0.0500 € | +0.02 % | 08:10:51 | ||
147.6200 € | -0.2700 € | -0.18 % | 08:10:55 | ||
138.5600 € | -0.2600 € | -0.19 % | 08:11:07 | ||
237.8250 € | -0.9250 € | -0.39 % | 08:10:16 | ||
119.8000 € | -0.6500 € | -0.54 % | 08:10:19 | ||
77.9000 € | -1.9300 € | -2.42 % | 08:08:34 |
0.7900 € | +0.0800 € | +11.27 % | 08:09:00 | ||
3.9500 € | +0.3700 € | +10.34 % | 08:10:49 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:08:08 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:09:58 | ||
14.2000 € | +0.4500 € | +3.27 % | 08:10:58 | ||
0.1355 € | -0.0045 € | -3.21 % | 08:09:01 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:09:01 | ||
5.1250 € | -0.3000 € | -5.53 % | 08:10:04 | ||
0.9525 € | -0.0775 € | -7.52 % | 08:08:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:10:07 |
2.9370 € | +0.0770 € | +2.69 % | 08:08:08 | ||
0.7195 € | +0.0120 € | +1.70 % | 08:09:55 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:09:01 | ||
0.1385 € | +0.0020 € | +1.47 % | 08:10:02 | ||
5.4780 € | +0.0780 € | +1.44 % | 08:11:07 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:09:47 | ||
0.0943 € | -0.0034 € | -3.43 % | 08:10:21 | ||
0.2865 € | -0.0130 € | -4.34 % | 08:09:22 | ||
0.3515 € | -0.0190 € | -5.13 % | 08:08:54 | ||
0.0295 € | -0.0055 € | -15.71 % | 08:08:36 |
0.0145 € | +0.0030 € | +26.09 % | 08:10:22 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:09:02 | ||
0.0095 € | +0.0015 € | +18.75 % | 08:10:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:09:01 | ||
0.0335 € | +0.0050 € | +17.54 % | 08:08:57 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:09:15 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:09:15 | ||
0.4570 € | -0.1630 € | -26.29 % | 08:10:58 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:10:05 | ||
0.0105 € | -0.0070 € | -40.00 % | 08:10:04 |
2.3750 € | +0.0650 € | +2.81 % | 08:10:23 | ||
30.4000 € | +0.8000 € | +2.70 % | 08:09:56 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:09:57 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:07:24 | ||
1.4575 € | +0.0200 € | +1.39 % | 08:10:51 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:10:05 | ||
32.7650 € | -0.7000 € | -2.09 % | 08:09:53 | ||
55.0750 € | -1.2450 € | -2.21 % | 08:11:07 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:09:57 | ||
5.4400 € | -0.1600 € | -2.86 % | 08:09:45 |
L&S Indikation18,928.50
Turnover tops
225.0500 € | +0.9000 € | +0.40 % | 231,354 € | 08:10:29 | |
291.9000 € | +0.5500 € | +0.19 % | 205,281 € | 08:10:29 | |
55.0000 € | -1.3200 € | -2.34 % | 188,862 € | 08:10:37 | |
106.0300 € | +0.4000 € | +0.38 % | 90,085 € | 08:09:50 | |
37.2900 € | -0.0800 € | -0.21 % | 74,000 € | 08:10:39 | |
145.1100 € | -0.2100 € | -0.14 % | 72,760 € | 08:10:13 | |
31.1550 € | -0.0350 € | -0.11 % | 66,538 € | 08:10:39 | |
30.9300 € | -0.0750 € | -0.24 % | 61,220 € | 08:10:05 | |
236.7500 € | -6.4000 € | -2.63 % | 57,467 € | 08:02:11 | |
74.7200 € | -0.8900 € | -1.18 % | 49,111 € | 08:10:35 |
4.1450 € | +0.2500 € | +6.42 % | 18,360 € | 08:11:05 | |
2.0750 € | -0.4600 € | -18.15 % | 7,506 € | 08:11:01 | |
5.7750 € | +0.4100 € | +7.64 % | 7,278 € | 08:11:06 | |
6.1050 € | +0.3700 € | +6.45 % | 6,306 € | 08:11:06 | |
9.3350 € | +0.3900 € | +4.36 % | 5,694 € | 08:11:06 | |
1.8450 € | +0.2800 € | +17.89 % | 4,126 € | 08:11:01 | |
12.3950 € | +0.4100 € | +3.42 % | 3,720 € | 08:11:01 | |
1.4050 € | +0.5550 € | +65.29 % | 3,476 € | 08:11:01 | |
4.3650 € | +1.1400 € | +35.35 % | 2,046 € | 08:11:06 | |
4.4250 € | +0.4000 € | +9.94 % | 2,042 € | 08:11:01 |
5.9200 € | +0.3000 € | +5.34 % | 3,000 € | 08:11:01 |
79.1500 € | -0.1450 € | -0.18 % | 118,350 € | 08:10:27 | |
11.7540 € | +0.0270 € | +0.23 % | 105,822 € | 08:08:19 | |
104.6100 € | -0.1850 € | -0.18 % | 81,992 € | 08:10:39 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:07:54 | |
14.9780 € | -0.1170 € | -0.78 % | 66,743 € | 08:10:38 | |
33.1770 € | -0.0580 € | -0.17 % | 66,630 € | 08:10:35 | |
0.8724 € | +0.0043 € | +0.49 % | 64,522 € | 08:08:36 | |
4.8458 € | +0.3745 € | +8.38 % | 63,075 € | 08:10:24 | |
199.0500 € | -0.4400 € | -0.22 % | 49,683 € | 08:10:26 | |
44.6575 € | +0.4050 € | +0.92 % | 39,513 € | 08:10:16 |
1,441.6790 € | -1.6740 € | -0.12 % | 36,110 € | 08:11:02 | |
133.7740 € | -0.2585 € | -0.19 % | 2,680 € | 08:10:13 | |
175.2740 € | +0.2700 € | +0.15 % | 2,625 € | 08:11:05 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.1020 € | +0.0080 € | +8.51 % | 19,865 | 08:08:36 | |
0.1055 € | +0.0090 € | +9.33 % | 11,500 | 08:09:03 | |
0.0780 € | -0.0044 € | -5.34 % | 10,000 | 08:09:14 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:10:08 | |
0.0990 € | +0.0025 € | +2.59 % | 6,000 | 08:10:22 | |
0.0900 € | -0.0095 € | -9.55 % | 4,000 | 08:08:12 | |
55.0000 € | -1.3200 € | -2.34 % | 3,416 | 08:10:39 | |
3.1705 € | -0.0140 € | -0.44 % | 3,000 | 08:09:57 | |
2.2750 € | -0.0700 € | -2.99 % | 3,000 | 08:09:07 | |
4.9255 € | +0.0005 € | +0.01 % | 2,600 | 08:09:40 |
4.1450 € | +0.2500 € | +6.42 % | 4,500 | 08:11:05 | |
2.0750 € | -0.4600 € | -18.15 % | 4,100 | 08:11:01 | |
0.7000 € | +0.1300 € | +22.81 % | 2,820 | 08:08:22 | |
1.4050 € | +0.5550 € | +65.29 % | 2,290 | 08:11:01 | |
1.8450 € | +0.2800 € | +17.89 % | 2,000 | 08:11:01 | |
5.7750 € | +0.4100 € | +7.64 % | 1,200 | 08:11:06 | |
6.1050 € | +0.3700 € | +6.45 % | 1,000 | 08:11:06 | |
1.7050 € | -0.0200 € | -1.16 % | 1,000 | 08:10:12 | |
0.4650 € | +0.0350 € | +8.14 % | 1,000 | 08:10:23 | |
9.3350 € | +0.3900 € | +4.36 % | 600 | 08:11:06 |
5.9200 € | +0.3000 € | +5.34 % | 500 | 08:11:01 |
0.8724 € | +0.0043 € | +0.49 % | 74,000 | 08:08:36 | |
4.8458 € | +0.3745 € | +8.38 % | 13,000 | 08:10:24 | |
11.7540 € | +0.0270 € | +0.23 % | 9,000 | 08:08:19 | |
14.9810 € | -0.1140 € | -0.76 % | 4,500 | 08:10:40 | |
33.1770 € | -0.0580 € | -0.17 % | 2,000 | 08:10:35 | |
79.1500 € | -0.1450 € | -0.18 % | 1,500 | 08:10:27 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:08:02 | |
44.6575 € | +0.4050 € | +0.92 % | 899 | 08:10:16 | |
104.6100 € | -0.1850 € | -0.18 % | 782 | 08:10:39 | |
143.5250 € | -0.0020 € | 0.00 % | 479 | 08:07:54 |
1,441.6750 € | -1.6780 € | -0.12 % | 25 | 08:11:08 | |
133.7740 € | -0.2585 € | -0.19 % | 20 | 08:10:13 | |
175.2740 € | +0.2700 € | +0.15 % | 15 | 08:11:05 |
Mostwanted
106.0300 € | +0.4000 € | +0.38 % | 08:10:40 | |
55.0750 € | -1.2450 € | -2.21 % | 08:11:07 | |
17.6040 € | +0.1130 € | +0.65 % | 08:11:06 | |
218.6250 € | +0.2500 € | +0.11 % | 08:11:08 | |
100.7000 € | +0.2000 € | +0.20 % | 08:10:10 |
3.5950 € | +0.3700 € | +11.47 % | 08:11:01 | |
4.7350 € | +0.4100 € | +9.48 % | 08:11:06 | |
1.2900 € | - € | 0.00 % | 08:10:44 | |
5.7750 € | +0.4100 € | +7.64 % | 08:11:06 | |
0.3000 € | - € | 0.00 % | 08:10:03 |
1.7300 € | +0.1000 € | +6.13 % | 08:10:37 | |
0.0105 € | -0.0400 € | -79.21 % | 08:09:26 | |
0.0780 € | +0.0275 € | +54.46 % | 08:11:02 | |
0.2700 € | +0.0400 € | +17.39 % | 08:10:03 | |
0.0105 € | -0.0400 € | -79.21 % | 08:09:27 |
153.8850 € | -1.0600 € | -0.68 % | 07:58:19 | |
0.0820 € | - € | 0.00 % | 08:10:33 | |
1.5390 € | - € | 0.00 % | 08:10:28 | |
107.6925 € | - € | 0.00 % | 08:11:01 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,597.5100 $ | +0.41 % | |
31.1630 $ | +1.26 % | |
74.6900 $ | -0.22 % | |
70.9850 $ | -0.20 % | |
2.3565 € | +0.17 % | |
134.3450 € | +0.05 % | |
63,801.3500 $ | +1.20 % | |
2,545.5550 $ | +4.80 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
225.10 € | 90 | 08:10:47.002 | |
291.80 € | 50 | 08:10:45.625 | |
1.85 € | 300 | 08:10:30.944 | |
40.20 € | 250 | 08:10:28.811 | |
54.99 € | 20 | 08:10:27.022 | |
7.685 € | 308 | 08:10:22.873 | |
54.99 € | 150 | 08:10:22.290 | |
2.13 € | 120 | 08:10:10.090 | |
154.98 € | 70 | 08:10:07.154 | |
31.92 € | 93 | 08:10:04.019 |
IPO
31.5100 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank