Tops & Flops
16.9770 € | +0.2360 € | +1.41 % | 09:09:37 | ||
32.8750 € | +0.2725 € | +0.84 % | 09:09:32 | ||
17.9975 € | +0.1300 € | +0.73 % | 09:09:36 | ||
25.5450 € | +0.1650 € | +0.65 % | 09:09:32 | ||
287.2500 € | +1.8500 € | +0.65 % | 09:09:28 | ||
27.0250 € | -0.2700 € | -0.99 % | 09:09:07 | ||
75.0200 € | -0.9300 € | -1.22 % | 09:09:18 | ||
154.6500 € | -2.2500 € | -1.43 % | 09:09:37 | ||
417.1000 € | -7.6000 € | -1.79 % | 09:09:37 | ||
48.4200 € | -2.6100 € | -5.11 % | 09:09:36 |
4.8865 € | +0.3750 € | +8.31 % | 09:09:37 | ||
7.2850 € | +0.2840 € | +4.06 % | 09:09:35 | ||
27.4600 € | +0.7100 € | +2.65 % | 09:09:24 | ||
48.9200 € | +1.0400 € | +2.17 % | 09:09:37 | ||
133.6000 € | +2.3500 € | +1.79 % | 09:09:28 | ||
71.4250 € | -0.6750 € | -0.94 % | 09:09:05 | ||
9.2400 € | -0.0925 € | -0.99 % | 09:09:34 | ||
102.5750 € | -1.8000 € | -1.72 % | 09:09:37 | ||
97.4250 € | -4.0750 € | -4.01 % | 09:08:41 | ||
29.8800 € | -1.6950 € | -5.37 % | 09:09:33 |
48.9200 € | +1.0400 € | +2.17 % | 09:09:37 | ||
46.6500 € | +0.7500 € | +1.63 % | 09:08:46 | ||
71.3750 € | +0.8000 € | +1.13 % | 09:07:34 | ||
247.7500 € | +2.7500 € | +1.12 % | 09:07:46 | ||
22.2700 € | +0.2400 € | +1.09 % | 09:09:22 | ||
19.2150 € | -0.0450 € | -0.23 % | 09:08:45 | ||
46.1300 € | -0.1700 € | -0.37 % | 09:09:06 | ||
26.8700 € | -0.1100 € | -0.41 % | 09:08:57 | ||
37.9000 € | -0.2600 € | -0.68 % | 09:09:32 | ||
9.2400 € | -0.0925 € | -0.99 % | 09:09:34 |
36.2250 € | +2.3250 € | +6.86 % | 09:09:37 | ||
10.9625 € | +0.5625 € | +5.41 % | 09:09:38 | ||
5.8575 € | +0.3000 € | +5.40 % | 09:09:11 | ||
42.2250 € | +1.9750 € | +4.91 % | 09:09:38 | ||
4.7830 € | +0.1230 € | +2.64 % | 09:09:32 | ||
40.9500 € | -0.5000 € | -1.21 % | 09:08:12 | ||
22.2500 € | -0.3000 € | -1.33 % | 09:09:26 | ||
97.9500 € | -1.7500 € | -1.76 % | 09:09:08 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:07:35 | ||
5.9025 € | -0.3900 € | -6.20 % | 09:09:24 |
0.4334 € | +0.0439 € | +11.26 % | 09:09:37 | ||
1.7355 € | +0.1330 € | +8.30 % | 09:09:21 | ||
18.3150 € | +1.0900 € | +6.33 % | 09:09:05 | ||
16.6500 € | +0.9350 € | +5.95 % | 09:09:37 | ||
3.5600 € | +0.1960 € | +5.83 % | 09:09:37 | ||
26.2700 € | -2.1300 € | -7.50 % | 09:09:38 | ||
139.2750 € | -11.3000 € | -7.50 % | 09:09:34 | ||
22.8750 € | -2.2250 € | -8.86 % | 09:09:06 | ||
118.6000 € | -11.7500 € | -9.01 % | 09:09:32 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:09:05 |
53.1400 € | +0.7500 € | +1.43 % | 09:08:18 | ||
199.7250 € | +1.6750 € | +0.85 % | 09:09:24 | ||
179.9700 € | +1.4000 € | +0.78 % | 09:09:11 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:08:16 | ||
250.5750 € | +1.3000 € | +0.52 % | 09:09:31 | ||
220.1500 € | -0.5500 € | -0.25 % | 09:09:23 | ||
85.3400 € | -0.2200 € | -0.26 % | 09:09:39 | ||
87.6150 € | -0.2750 € | -0.31 % | 09:08:22 | ||
104.7800 € | -0.4700 € | -0.45 % | 09:08:48 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:07:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:08:28 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:08:23 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:06:46 | ||
13.2000 € | +0.7500 € | +6.02 % | 09:07:40 | ||
12.4500 € | +0.7000 € | +5.96 % | 09:07:11 | ||
962.9000 € | -58.5500 € | -5.73 % | 09:08:14 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:08:40 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:07:38 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:07:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:08:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:07:17 | ||
0.9045 € | +0.0530 € | +6.22 % | 09:07:36 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:08:30 | ||
1.8820 € | +0.0320 € | +1.73 % | 09:09:23 | ||
6.5600 € | +0.1000 € | +1.55 % | 09:08:52 | ||
0.5855 € | -0.0005 € | -0.09 % | 09:09:05 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:08:12 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:07:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:09:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:07:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:07:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:07:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:08:00 | ||
0.4440 € | +0.0910 € | +25.78 % | 09:09:10 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:07:44 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:07:17 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:09:19 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:07:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:07:15 |
4.8865 € | +0.3750 € | +8.31 % | 09:09:37 | ||
6.5500 € | +0.4250 € | +6.94 % | 09:02:02 | ||
36.2250 € | +2.3250 € | +6.86 % | 09:09:37 | ||
0.9425 € | +0.0550 € | +6.20 % | 09:09:14 | ||
10.9625 € | +0.5625 € | +5.41 % | 09:09:38 | ||
48.4300 € | -2.6000 € | -5.10 % | 09:09:38 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:07:35 | ||
29.8800 € | -1.6950 € | -5.37 % | 09:09:33 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:09:31 | ||
5.9025 € | -0.3900 € | -6.20 % | 09:09:24 |
L&S Indikation18,025.00
Turnover tops
388.2250 € | -0.8750 € | -0.22 % | 1,288,650 € | 09:09:34 | |
48.4000 € | -2.6300 € | -5.15 % | 1,103,719 € | 09:09:33 | |
161.2700 € | +1.4700 € | +0.92 % | 595,554 € | 09:09:31 | |
161.8600 € | -5.0000 € | -3.00 % | 476,434 € | 09:09:28 | |
785.7500 € | -0.8500 € | -0.11 % | 470,308 € | 09:09:25 | |
4.8860 € | +0.3745 € | +8.30 % | 457,481 € | 09:09:32 | |
514.0000 € | +0.6000 € | +0.12 % | 351,592 € | 09:09:30 | |
25.1700 € | +0.0250 € | +0.10 % | 340,795 € | 09:09:08 | |
16.9770 € | +0.2360 € | +1.41 % | 271,270 € | 09:09:35 | |
167.6400 € | +0.2000 € | +0.12 % | 263,251 € | 09:09:13 |
2.1750 € | +0.3950 € | +22.19 % | 22,366 € | 09:09:36 | |
2.8550 € | -0.4950 € | -14.78 % | 11,671 € | 09:09:36 | |
4.4250 € | -0.6550 € | -12.89 % | 10,983 € | 09:09:36 | |
6.6450 € | +0.4850 € | +7.87 % | 9,825 € | 09:09:36 | |
4.6850 € | -0.6450 € | -12.10 % | 9,000 € | 09:09:36 | |
6.5050 € | +0.6900 € | +11.87 % | 8,694 € | 09:09:38 | |
3.6250 € | +0.0050 € | +0.14 % | 7,180 € | 09:08:33 | |
0.1150 € | +0.0490 € | +74.24 % | 6,401 € | 09:09:25 | |
6.2450 € | -0.6050 € | -8.83 % | 6,295 € | 09:09:36 | |
5.0250 € | +0.4150 € | +9.00 % | 6,166 € | 09:09:36 |
1.8500 € | +0.4700 € | +34.06 % | 3,740 € | 09:09:36 | |
3.1550 € | -0.1100 € | -3.37 % | 3,200 € | 09:08:48 | |
2.5800 € | +0.3100 € | +13.66 % | 2,385 € | 09:09:36 | |
2.2200 € | +0.3600 € | +19.35 % | 2,230 € | 09:09:36 | |
3.7000 € | +0.5800 € | +18.59 % | 1,080 € | 09:09:36 | |
3.0800 € | -0.3000 € | -8.88 % | 494 € | 09:09:29 | |
0.3250 € | -0.0900 € | -21.69 % | 310 € | 09:09:36 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:07:11 |
141.3545 € | -0.0145 € | -0.01 % | 494,865 € | 09:08:01 | |
71.5250 € | +0.2800 € | +0.39 % | 178,500 € | 09:09:25 | |
7.9655 € | +0.0010 € | +0.01 % | 60,096 € | 09:09:31 | |
74.1000 € | +0.0200 € | +0.03 % | 39,771 € | 09:09:31 | |
401.1000 € | -1.8250 € | -0.45 % | 39,430 € | 09:09:35 | |
89.8660 € | -0.2180 € | -0.24 % | 38,962 € | 09:09:33 | |
89.2350 € | +0.4020 € | +0.45 % | 35,144 € | 09:09:35 | |
0.2992 € | +0.0015 € | +0.49 % | 31,201 € | 09:09:27 | |
6.7775 € | -0.1915 € | -2.75 % | 27,852 € | 09:09:31 | |
92.1150 € | -1.1250 € | -1.21 % | 27,774 € | 09:09:30 |
120.3220 € | +0.0800 € | +0.07 % | 67,488 € | 09:09:39 | |
82.6650 € | -0.8815 € | -1.06 % | 40,262 € | 09:09:20 | |
115.6775 € | +1.6760 € | +1.47 % | 12,685 € | 09:09:38 | |
897.2255 € | +2.6440 € | +0.30 % | 3,605 € | 09:09:34 | |
24.7610 € | +0.0070 € | +0.03 % | 2,017 € | 09:09:35 | |
197.2560 € | +1.1965 € | +0.61 % | 1,958 € | 09:09:38 | |
134.3790 € | +0.3925 € | +0.29 % | 1,483 € | 09:09:38 | |
229.0275 € | +0.9670 € | +0.42 % | 1,351 € | 09:09:15 | |
659.0025 € | +7.8315 € | +1.20 % | 1,328 € | 09:09:35 | |
123.3155 € | -1.5035 € | -1.20 % | 1,231 € | 09:09:38 |
News
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:07:05 | |
0.4333 € | +0.0438 € | +11.23 % | 138,250 | 09:09:36 | |
1.3350 € | -0.1020 € | -7.10 % | 115,613 | 09:07:38 | |
0.0109 € | +0.0003 € | +2.36 % | 110,000 | 09:08:58 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:08:22 | |
4.8860 € | +0.3745 € | +8.30 % | 95,483 | 09:09:32 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:07:44 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:09:19 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:08:57 | |
48.4000 € | -2.6300 € | -5.15 % | 22,917 | 09:09:33 |
0.1150 € | +0.0490 € | +74.24 % | 64,050 | 09:09:25 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 09:09:38 | |
0.0630 € | +0.0400 € | +173.91 % | 45,454 | 09:09:15 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:06:49 | |
2.1750 € | +0.3950 € | +22.19 % | 10,550 | 09:09:36 | |
0.2750 € | -0.0350 € | -11.29 % | 10,000 | 09:09:13 | |
0.2350 € | +0.0650 € | +38.24 % | 10,000 | 09:09:35 | |
0.0840 € | +0.0410 € | +95.35 % | 7,500 | 09:09:36 | |
0.2050 € | +0.0650 € | +46.43 % | 7,150 | 09:09:35 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 09:07:30 |
1.8500 € | +0.4700 € | +34.06 % | 2,000 | 09:09:39 | |
0.3250 € | -0.0900 € | -21.69 % | 1,000 | 09:09:36 | |
3.1550 € | -0.1100 € | -3.37 % | 1,000 | 09:08:48 | |
2.2200 € | +0.3600 € | +19.35 % | 1,000 | 09:09:36 | |
2.5800 € | +0.3100 € | +13.66 % | 900 | 09:09:40 | |
3.7000 € | +0.5800 € | +18.59 % | 300 | 09:09:39 | |
3.0800 € | -0.3000 € | -8.88 % | 160 | 09:09:40 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:07:11 |
0.2992 € | +0.0015 € | +0.49 % | 104,000 | 09:09:27 | |
7.9655 € | +0.0010 € | +0.01 % | 7,512 | 09:09:31 | |
6.7775 € | -0.1915 € | -2.75 % | 4,000 | 09:09:31 | |
141.3545 € | -0.0145 € | -0.01 % | 3,500 | 09:08:01 | |
71.5250 € | +0.2800 € | +0.39 % | 2,500 | 09:09:25 | |
15.2720 € | -0.2220 € | -1.43 % | 600 | 09:09:32 | |
74.1000 € | +0.0200 € | +0.03 % | 536 | 09:09:31 | |
5.2010 € | +0.0315 € | +0.61 % | 500 | 09:08:57 | |
52.6700 € | -0.6150 € | -1.15 % | 500 | 09:09:36 | |
5.2069 € | +0.0055 € | +0.11 % | 500 | 09:09:22 |
120.3220 € | +0.0800 € | +0.07 % | 564 | 09:09:39 | |
82.6650 € | -0.8815 € | -1.06 % | 480 | 09:09:20 | |
115.6770 € | +1.6755 € | +1.47 % | 110 | 09:09:40 | |
24.7605 € | +0.0065 € | +0.03 % | 81 | 09:09:39 | |
134.3790 € | +0.3925 € | +0.29 % | 11 | 09:09:38 | |
123.3155 € | -1.5035 € | -1.20 % | 10 | 09:09:38 | |
197.2560 € | +1.1965 € | +0.61 % | 10 | 09:09:38 | |
229.0275 € | +0.9670 € | +0.42 % | 6 | 09:09:15 | |
70.5525 € | +1.6390 € | +2.38 % | 5 | 09:09:18 | |
187.3215 € | +0.4085 € | +0.22 % | 4 | 09:09:38 |
Mostwanted
785.5500 € | -1.0500 € | -0.13 % | 09:09:37 | |
161.2700 € | +1.4700 € | +0.92 % | 09:09:31 | |
9.2400 € | -0.0925 € | -0.99 % | 09:09:34 | |
48.4300 € | -2.6000 € | -5.10 % | 09:09:38 | |
514.0000 € | +0.6000 € | +0.12 % | 09:09:37 |
0.1150 € | +0.0490 € | +74.24 % | 09:09:25 | |
5.7750 € | +0.4850 € | +9.17 % | 09:09:36 | |
1.9350 € | +0.0050 € | +0.26 % | 09:08:33 | |
2.6350 € | +0.4950 € | +23.13 % | 09:09:36 | |
4.9450 € | -0.3300 € | -6.26 % | 09:09:26 |
1.0800 € | +0.1600 € | +17.39 % | 09:09:40 | |
0.6000 € | -0.0900 € | -13.04 % | 09:09:05 | |
4.4000 € | -0.4000 € | -8.33 % | 09:09:39 | |
0.5800 € | +0.2300 € | +65.71 % | 09:09:36 | |
0.0950 € | +0.0200 € | +26.67 % | 09:07:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:07:19 | |
47.0965 € | -0.0910 € | -0.19 % | 09:09:39 | |
6.1790 € | +0.0195 € | +0.32 % | 09:09:38 | |
107.6925 € | - € | 0.00 % | 09:08:25 |
Indications
2,338.9050 $ | +0.29 % | |
27.6350 $ | +0.67 % | |
88.2900 $ | +0.40 % | |
84.1200 $ | +0.41 % | |
1.9845 € | +0.25 % | |
129.8650 € | +0.12 % | |
64,327.3150 $ | -0.77 % | |
3,135.8350 $ | -1.25 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.28 € | 35 | 09:09:40.590 | |
29.93 € | 300 | 09:09:40.487 | |
10.745 € | 5,000 | 09:09:38.361 | |
95.44 € | 50 | 09:09:36.449 | |
3.8345 € | 190 | 09:09:36.376 | |
48.42 € | 25 | 09:09:35.775 | |
327.10 € | 10 | 09:09:35.593 | |
5.91 € | 70 | 09:09:26.595 | |
2.47 € | 100 | 09:09:25.585 | |
18.00 € | 4 | 09:09:18.890 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank