Tops & Flops
27.4750 € | +1.2700 € | +4.85 % | 12:08:47 | ||
19.3325 € | +0.2775 € | +1.46 % | 12:09:02 | ||
27.9600 € | +0.3950 € | +1.43 % | 12:09:24 | ||
49.6125 € | +0.6725 € | +1.37 % | 12:09:25 | ||
228.7000 € | +3.0000 € | +1.33 % | 12:09:02 | ||
25.0900 € | -0.4900 € | -1.92 % | 12:08:57 | ||
46.3300 € | -1.1950 € | -2.51 % | 12:09:26 | ||
85.1500 € | -2.2300 € | -2.55 % | 12:08:59 | ||
104.2250 € | -3.0500 € | -2.84 % | 12:09:12 | ||
72.0000 € | -3.1150 € | -4.15 % | 12:09:25 |
13.5050 € | +0.5700 € | +4.41 % | 12:06:41 | ||
14.2125 € | +0.5900 € | +4.33 % | 12:09:02 | ||
79.8800 € | +2.3600 € | +3.04 % | 12:09:02 | ||
27.5450 € | +0.7150 € | +2.66 % | 12:09:10 | ||
2.0680 € | +0.0465 € | +2.30 % | 12:07:50 | ||
73.2750 € | -1.0500 € | -1.41 % | 12:09:01 | ||
50.1500 € | -0.7500 € | -1.47 % | 12:09:02 | ||
21.7750 € | -0.3450 € | -1.56 % | 12:08:54 | ||
45.4000 € | -0.7900 € | -1.71 % | 12:09:06 | ||
26.3800 € | -0.7200 € | -2.66 % | 12:07:05 |
9.8525 € | +0.1800 € | +1.86 % | 12:08:26 | ||
65.0500 € | +1.0000 € | +1.56 % | 12:06:33 | ||
66.5250 € | +0.9250 € | +1.41 % | 12:08:06 | ||
33.0400 € | +0.1975 € | +0.60 % | 12:09:19 | ||
37.4800 € | +0.1900 € | +0.51 % | 12:09:24 | ||
50.1500 € | -0.7500 € | -1.47 % | 12:09:02 | ||
21.7750 € | -0.3450 € | -1.56 % | 12:08:54 | ||
257.7500 € | -4.2500 € | -1.62 % | 12:06:30 | ||
45.4000 € | -0.7900 € | -1.71 % | 12:09:06 | ||
26.3800 € | -0.7200 € | -2.66 % | 12:07:05 |
52.8000 € | +3.8750 € | +7.92 % | 12:07:33 | ||
8.4700 € | +0.4000 € | +4.96 % | 12:08:06 | ||
17.8200 € | +0.5000 € | +2.89 % | 12:08:44 | ||
44.5500 € | +1.0250 € | +2.35 % | 12:08:05 | ||
10.4450 € | +0.2350 € | +2.30 % | 12:06:44 | ||
25.7000 € | -0.4250 € | -1.63 % | 12:09:23 | ||
12.2700 € | -0.2550 € | -2.04 % | 12:07:59 | ||
39.6800 € | -0.8500 € | -2.10 % | 12:09:03 | ||
5.6900 € | -0.1325 € | -2.28 % | 12:06:39 | ||
23.8500 € | -0.9500 € | -3.83 % | 12:06:36 |
4,075.0000 € | +1,980.0000 € | +94.51 % | 12:07:51 | ||
152.3500 € | +18.6500 € | +13.95 % | 12:07:35 | ||
71.3000 € | +7.7500 € | +12.20 % | 12:09:03 | ||
0.9560 € | +0.1020 € | +11.94 % | 12:07:08 | ||
1.0500 € | +0.1000 € | +10.53 % | 12:06:40 | ||
0.0748 € | -0.0088 € | -10.53 % | 12:09:11 | ||
13.2800 € | -1.5700 € | -10.57 % | 12:08:02 | ||
4.3440 € | -0.7610 € | -14.91 % | 12:09:18 | ||
0.0022 € | -0.0004 € | -15.69 % | 12:08:50 | ||
0.1204 € | -0.0580 € | -32.51 % | 12:07:56 |
162.5500 € | +0.5700 € | +0.35 % | 12:09:05 | ||
170.1000 € | +0.5200 € | +0.31 % | 12:09:01 | ||
86.3550 € | +0.1750 € | +0.20 % | 12:09:05 | ||
258.4750 € | +0.4500 € | +0.17 % | 12:08:26 | ||
37.3775 € | +0.0575 € | +0.15 % | 12:06:39 | ||
121.0000 € | -0.3000 € | -0.25 % | 12:08:40 | ||
373.8500 € | -1.0500 € | -0.28 % | 12:09:20 | ||
104.3100 € | -0.3200 € | -0.31 % | 12:07:04 | ||
252.9500 € | -0.8000 € | -0.32 % | 12:07:52 | ||
313.5750 € | -1.2500 € | -0.40 % | 12:06:45 |
0.0045 € | +0.0005 € | +12.50 % | 12:09:17 | ||
2.2275 € | +0.1575 € | +7.61 % | 12:06:55 | ||
1.5480 € | +0.0780 € | +5.31 % | 12:08:46 | ||
3.7200 € | +0.1700 € | +4.79 % | 12:08:20 | ||
1.1200 € | +0.0500 € | +4.67 % | 12:07:09 | ||
4.3400 € | -0.2200 € | -4.82 % | 12:06:59 | ||
0.1400 € | -0.0085 € | -5.72 % | 12:06:45 | ||
5.8225 € | -0.3775 € | -6.09 % | 12:07:48 | ||
32.3000 € | -2.2000 € | -6.38 % | 12:08:05 | ||
0.7990 € | -0.0545 € | -6.39 % | 12:07:31 |
0.0310 € | +0.0020 € | +6.90 % | 12:06:45 | ||
0.6470 € | +0.0270 € | +4.35 % | 12:07:01 | ||
0.1244 € | +0.0050 € | +4.15 % | 12:06:53 | ||
0.0840 € | +0.0030 € | +3.70 % | 12:08:22 | ||
1.8780 € | +0.0180 € | +0.97 % | 12:09:03 | ||
7.6000 € | -0.1500 € | -1.94 % | 12:07:55 | ||
2.5120 € | -0.0580 € | -2.26 % | 12:08:37 | ||
4.5680 € | -0.1120 € | -2.39 % | 12:08:09 | ||
6.1700 € | -0.2000 € | -3.14 % | 12:08:48 | ||
1.4000 € | -0.0460 € | -3.18 % | 12:07:22 |
3.1650 € | +1.7375 € | +121.72 % | 12:08:24 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:07:14 | ||
0.0070 € | +0.0018 € | +33.33 % | 12:07:37 | ||
0.0170 € | +0.0040 € | +30.77 % | 12:06:29 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:07:34 | ||
0.4130 € | -0.0850 € | -17.07 % | 12:08:38 | ||
0.0070 € | -0.0015 € | -17.65 % | 12:08:33 | ||
0.0410 € | -0.0100 € | -19.61 % | 12:07:14 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:06:45 | ||
0.0155 € | -0.0045 € | -22.50 % | 12:06:45 |
1.6970 € | +0.2250 € | +15.29 % | 12:09:15 | ||
52.8000 € | +3.8750 € | +7.92 % | 12:07:33 | ||
0.9825 € | +0.0600 € | +6.50 % | 12:09:04 | ||
21.4000 € | +1.2500 € | +6.20 % | 12:07:50 | ||
0.1749 € | +0.0098 € | +5.94 % | 11:53:54 | ||
0.4500 € | -0.0240 € | -5.06 % | 12:09:25 | ||
10.8000 € | -0.6000 € | -5.26 % | 12:07:33 | ||
0.3540 € | -0.0250 € | -6.60 % | 11:58:35 | ||
0.2263 € | -0.0165 € | -6.80 % | 12:08:28 | ||
4.9850 € | -0.3850 € | -7.17 % | 12:06:45 |
L&S Indikation18,048.00
Turnover tops
72.0000 € | -3.1150 € | -4.15 % | 3,337,746 € | 12:09:25 | |
518.4000 € | -6.2000 € | -1.18 % | 1,306,437 € | 12:09:25 | |
118.6500 € | -1.9500 € | -1.62 % | 1,225,285 € | 12:09:03 | |
27.4750 € | +1.2700 € | +4.85 % | 835,272 € | 12:08:47 | |
267.1500 € | -0.1500 € | -0.06 % | 708,011 € | 12:09:07 | |
49.6125 € | +0.6725 € | +1.37 % | 629,182 € | 12:09:25 | |
176.7500 € | -3.9900 € | -2.21 % | 597,661 € | 12:09:19 | |
170.1000 € | +0.5200 € | +0.31 % | 420,755 € | 12:09:01 | |
820.0500 € | -7.9000 € | -0.95 % | 368,767 € | 12:09:15 | |
19.3325 € | +0.2775 € | +1.46 % | 356,899 € | 12:09:02 |
4.1300 € | -2.0350 € | -33.01 % | 191,404 € | 12:09:26 | |
3.1450 € | +0.7650 € | +32.14 % | 57,442 € | 12:09:22 | |
2.8250 € | -0.1950 € | -6.46 % | 56,700 € | 12:08:44 | |
16.8850 € | -0.7950 € | -4.50 % | 50,700 € | 12:09:10 | |
10.7000 € | -0.2400 € | -2.19 % | 43,665 € | 12:09:23 | |
8.6550 € | -0.7950 € | -8.41 % | 35,982 € | 12:09:10 | |
3.2050 € | +0.6350 € | +24.71 % | 32,150 € | 12:09:10 | |
7.5450 € | -0.7850 € | -9.42 % | 26,167 € | 12:09:22 | |
4.7350 € | -0.8050 € | -14.53 % | 23,890 € | 12:09:10 | |
1.9450 € | -0.7950 € | -29.01 % | 19,735 € | 12:09:22 |
4.9900 € | -0.4000 € | -7.42 % | 41,410 € | 12:09:03 | |
1.9350 € | -0.2100 € | -9.79 % | 5,640 € | 12:09:21 | |
0.6600 € | +0.1500 € | +29.41 % | 1,540 € | 12:09:22 | |
0.4100 € | -0.3400 € | -45.33 % | 570 € | 12:08:41 | |
5.0600 € | +0.1700 € | +3.48 % | 498 € | 12:09:22 | |
2.3300 € | +0.1100 € | +4.95 % | 464 € | 12:09:03 | |
0.0810 € | -0.0990 € | -55.00 % | 170 € | 12:09:23 |
141.4135 € | -0.0130 € | -0.01 % | 2,178,682 € | 12:07:41 | |
25.9070 € | +0.0160 € | +0.06 % | 378,359 € | 12:09:19 | |
156.6700 € | -1.4700 € | -0.93 % | 361,136 € | 12:09:22 | |
232.7500 € | -0.7000 € | -0.30 % | 213,199 € | 12:06:30 | |
8.5195 € | -0.5180 € | -5.73 % | 165,707 € | 12:09:26 | |
40.1150 € | -0.1900 € | -0.47 % | 165,079 € | 12:09:15 | |
96.1190 € | +0.0070 € | +0.01 % | 100,001 € | 12:09:24 | |
69.4325 € | -0.6100 € | -0.87 % | 74,608 € | 12:09:21 | |
53.0975 € | -1.1700 € | -2.16 % | 68,805 € | 12:09:27 | |
28.3225 € | -0.0700 € | -0.25 % | 62,245 € | 12:09:22 |
5,461.5890 € | -62.0385 € | -1.12 % | 32,933 € | 12:09:25 | |
409.6385 € | -7.6850 € | -1.84 % | 31,264 € | 12:09:27 | |
2,486.0215 € | -20.0675 € | -0.80 % | 22,511 € | 12:09:27 | |
134.9585 € | -0.3090 € | -0.23 % | 13,450 € | 12:06:48 | |
113.6165 € | -0.3585 € | -0.31 % | 11,400 € | 12:09:27 | |
437.1600 € | +0.4020 € | +0.09 % | 10,147 € | 12:09:28 | |
174.0500 € | +1.5340 € | +0.89 % | 6,621 € | 12:09:28 | |
109.6865 € | +1.3445 € | +1.24 % | 6,363 € | 12:09:15 | |
86.4565 € | -1.3890 € | -1.58 % | 4,994 € | 12:09:28 | |
165.9670 € | -0.2955 € | -0.18 % | 4,662 € | 12:08:59 |
News
11:56
11:54
11:45
12:00 Uhr ! Bundesbank-Vizepräsident Buch hält Rede.
11:35
ProSiebenSat.1-CFO: Keine Pflichtverletzung von amtierenden Vorständen.
11:28
11:26
ProSiebenSat.1-Chef Habets: Sehen 2024 bereinigten Nettogewinn auf Vorjahresniveau von €225 Mio.
11:25
ProSiebenSat.1-Chef Habets bestätigt 2024er-Ziele für Umsatz und EBITDA (bereinigt).
11:24
11:01
11:00
Eurozone: BIP in Q1 (1. Veröffentlichung)
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 12:08:34 | |
0.0134 € | -0.0005 € | -3.25 % | 2,188,547 | 12:09:13 | |
0.0548 € | +0.0031 € | +5.90 % | 235,990 | 12:06:31 | |
0.8016 € | -0.0118 € | -1.45 % | 100,000 | 12:08:51 | |
0.1300 € | -0.0005 € | -0.38 % | 60,000 | 12:09:22 | |
1.5495 € | +0.0428 € | +2.84 % | 60,000 | 12:09:25 | |
2.0680 € | +0.0465 € | +2.30 % | 49,900 | 12:07:50 | |
72.0000 € | -3.1150 € | -4.15 % | 45,721 | 12:09:25 | |
0.0425 € | +0.0010 € | +2.41 % | 45,000 | 12:09:06 | |
0.6184 € | +0.0084 € | +1.38 % | 38,505 | 12:09:05 |
4.1300 € | -2.0350 € | -33.01 % | 40,300 | 12:09:26 | |
3.1450 € | +0.7650 € | +32.14 % | 22,600 | 12:09:22 | |
2.8250 € | -0.1950 € | -6.46 % | 21,000 | 12:08:44 | |
0.2200 € | +0.0600 € | +37.50 % | 20,000 | 12:07:44 | |
0.7450 € | -0.7950 € | -51.62 % | 16,039 | 12:09:22 | |
0.8050 € | -0.0650 € | -7.47 % | 16,000 | 12:08:58 | |
0.7150 € | -0.0050 € | -0.69 % | 15,000 | 12:09:21 | |
0.5550 € | +0.1250 € | +29.07 % | 14,200 | 12:08:57 | |
0.6300 € | -0.0550 € | -8.03 % | 14,028 | 12:09:16 | |
0.3750 € | - € | 0.00 % | 13,468 | 12:07:06 |
4.9900 € | -0.4000 € | -7.42 % | 8,200 | 12:09:03 | |
1.9350 € | -0.2100 € | -9.79 % | 3,000 | 12:09:21 | |
0.6600 € | +0.1500 € | +29.41 % | 2,000 | 12:09:22 | |
0.4100 € | -0.3400 € | -45.33 % | 1,500 | 12:08:41 | |
0.0810 € | -0.0990 € | -55.00 % | 1,000 | 12:09:23 | |
2.3300 € | +0.1100 € | +4.95 % | 200 | 12:09:03 | |
5.0600 € | +0.1700 € | +3.48 % | 100 | 12:09:22 |
0.2900 € | +0.0056 € | +1.97 % | 20,000 | 12:09:27 | |
8.5195 € | -0.5180 € | -5.73 % | 19,498 | 12:09:26 | |
141.4135 € | -0.0130 € | -0.01 % | 15,407 | 12:07:41 | |
25.9070 € | +0.0160 € | +0.06 % | 14,600 | 12:09:19 | |
3.8428 € | -0.0648 € | -1.66 % | 14,000 | 12:07:54 | |
0.8617 € | -0.0167 € | -1.90 % | 5,850 | 12:09:02 | |
0.9322 € | +0.0087 € | +0.94 % | 5,000 | 12:09:22 | |
4.8483 € | +0.0073 € | +0.15 % | 4,132 | 12:09:22 | |
40.1150 € | -0.1900 € | -0.47 % | 4,100 | 12:09:15 | |
4.7538 € | -0.0260 € | -0.54 % | 3,650 | 12:08:58 |
9.1325 € | +0.0080 € | +0.09 % | 505 | 12:08:17 | |
5.7760 € | -0.3100 € | -5.09 % | 150 | 12:09:28 | |
113.6245 € | -0.3505 € | -0.31 % | 100 | 12:09:28 | |
134.9585 € | -0.3090 € | -0.23 % | 100 | 12:06:48 | |
54.6220 € | -0.6145 € | -1.11 % | 79 | 12:09:27 | |
409.6475 € | -7.6760 € | -1.84 % | 75 | 12:09:29 | |
109.6865 € | +1.3445 € | +1.24 % | 58 | 12:09:15 | |
86.4630 € | -1.3825 € | -1.57 % | 57 | 12:09:29 | |
174.0500 € | +1.5340 € | +0.89 % | 38 | 12:09:28 | |
108.8060 € | -0.3305 € | -0.30 % | 32 | 12:09:25 |
Mostwanted
176.7500 € | -3.9900 € | -2.21 % | 12:09:19 | |
72.0000 € | -3.1150 € | -4.15 % | 12:09:25 | |
9.8525 € | +0.1800 € | +1.86 % | 12:09:29 | |
812.9000 € | -5.9500 € | -0.73 % | 12:09:05 | |
518.4000 € | -6.2000 € | -1.18 % | 12:09:25 |
0.6050 € | +0.0750 € | +14.15 % | 12:08:41 | |
2.2550 € | +0.7550 € | +50.33 % | 12:09:22 | |
1.1950 € | -0.7950 € | -39.95 % | 12:09:22 | |
1.6950 € | -0.7950 € | -31.93 % | 12:09:22 | |
24.6250 € | +0.7550 € | +3.16 % | 12:09:22 |
3.3800 € | +0.4500 € | +15.36 % | 12:09:22 | |
0.1300 € | +0.0500 € | +62.50 % | 12:08:24 | |
0.3100 € | +0.0500 € | +19.23 % | 12:06:48 | |
0.4100 € | -0.3400 € | -45.33 % | 12:08:41 | |
2.3300 € | +0.1100 € | +4.95 % | 12:09:03 |
157.5775 € | -0.0335 € | -0.02 % | 12:08:36 | |
0.0820 € | - € | 0.00 % | 12:07:43 | |
47.0615 € | +0.0790 € | +0.17 % | 12:06:44 | |
107.6925 € | - € | 0.00 % | 12:07:53 | |
5.7760 € | -0.3100 € | -5.09 % | 12:09:28 |
Indications
2,316.3350 $ | -0.84 % | |
26.6665 $ | -1.69 % | |
87.4200 $ | +0.19 % | |
82.8100 $ | +0.08 % | |
2.0745 € | +1.22 % | |
130.5350 € | -0.18 % | |
61,695.3400 $ | -2.02 % | |
3,047.5950 $ | -4.05 % | |
0.5040 € | -2.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.5498 € | 30 | 12:09:21.962 | |
25.00 € | 50 | 12:09:21.122 | |
412.10 € | 20 | 12:09:16.695 | |
176.68 € | 9 | 12:09:10.491 | |
4.594 € | 100 | 12:08:36.502 | |
0.65 € | 500 | 12:08:28.653 | |
71.95 € | 40 | 12:08:27.947 | |
60.20 € | 50 | 12:08:08.643 | |
0.69 € | 1,000 | 12:08:06.011 | |
7.40 € | 600 | 12:08:04.598 |
IPO
39.7500 € | -0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank