Tops & Flops
520.8000 € | +5.7000 € | +1.11 % | 09:14:12 | ||
166.1750 € | +1.4750 € | +0.90 % | 09:14:14 | ||
39.9250 € | +0.2900 € | +0.73 % | 09:14:07 | ||
29.4675 € | +0.1875 € | +0.64 % | 09:14:10 | ||
448.5000 € | +2.8000 € | +0.63 % | 09:14:10 | ||
100.8500 € | -1.3750 € | -1.35 % | 09:14:07 | ||
184.7200 € | -2.7400 € | -1.46 % | 09:14:14 | ||
287.3500 € | -5.5500 € | -1.89 % | 09:13:46 | ||
39.8200 € | -1.4400 € | -3.49 % | 09:13:58 | ||
97.4600 € | -5.7650 € | -5.58 % | 09:14:13 |
65.5750 € | +3.3500 € | +5.38 % | 09:13:58 | ||
5.7810 € | +0.1760 € | +3.14 % | 09:13:49 | ||
15.3300 € | +0.3400 € | +2.27 % | 09:14:01 | ||
27.6600 € | +0.5300 € | +1.95 % | 09:13:08 | ||
70.3500 € | +1.2750 € | +1.85 % | 09:13:46 | ||
48.6150 € | -0.3800 € | -0.78 % | 09:13:33 | ||
6.7590 € | -0.0650 € | -0.95 % | 09:13:52 | ||
19.9050 € | -0.2550 € | -1.26 % | 09:14:11 | ||
34.9200 € | -0.5600 € | -1.58 % | 09:13:50 | ||
80.6000 € | -1.3250 € | -1.62 % | 09:14:10 |
15.3300 € | +0.3400 € | +2.27 % | 09:14:01 | ||
27.6600 € | +0.5300 € | +1.95 % | 09:13:08 | ||
39.5400 € | +0.6800 € | +1.75 % | 09:13:45 | ||
89.0500 € | +1.4250 € | +1.63 % | 09:13:52 | ||
50.1250 € | +0.7150 € | +1.45 % | 09:13:54 | ||
32.1400 € | -0.1200 € | -0.37 % | 09:13:00 | ||
22.0000 € | -0.1200 € | -0.54 % | 09:14:10 | ||
23.7200 € | -0.1400 € | -0.59 % | 09:14:10 | ||
23.1100 € | -0.1400 € | -0.60 % | 09:13:51 | ||
287.3500 € | -5.5500 € | -1.89 % | 09:13:46 |
2.8020 € | +0.1990 € | +7.65 % | 09:14:00 | ||
5.1620 € | +0.2055 € | +4.15 % | 09:00:01 | ||
1.0380 € | +0.0250 € | +2.47 % | 09:13:46 | ||
19.5800 € | +0.2900 € | +1.50 % | 09:13:32 | ||
5.9050 € | +0.0800 € | +1.37 % | 09:13:57 | ||
46.3500 € | -0.7750 € | -1.64 % | 09:11:35 | ||
31.1600 € | -0.6700 € | -2.10 % | 09:13:55 | ||
22.3200 € | -0.6600 € | -2.87 % | 09:13:48 | ||
110.5000 € | -3.6000 € | -3.16 % | 09:13:41 | ||
17.5500 € | -1.1100 € | -5.95 % | 09:11:20 |
3.6700 € | +0.6150 € | +20.13 % | 09:14:14 | ||
6.4250 € | +0.6350 € | +10.97 % | 09:07:33 | ||
0.0095 € | +0.0008 € | +8.57 % | 09:12:31 | ||
4.8340 € | +0.2980 € | +6.57 % | 09:14:12 | ||
0.1099 € | +0.0051 € | +4.82 % | 08:50:01 | ||
95.3000 € | -5.4500 € | -5.41 % | 09:14:13 | ||
2.1450 € | -0.1375 € | -6.02 % | 09:13:37 | ||
19.2350 € | -1.7850 € | -8.49 % | 09:14:13 | ||
3.0250 € | -0.3480 € | -10.32 % | 09:13:23 | ||
0.0024 € | -0.0004 € | -14.55 % | 09:13:08 |
55.4400 € | +0.4700 € | +0.86 % | 09:14:07 | ||
121.8000 € | +1.0000 € | +0.83 % | 09:13:35 | ||
28.8675 € | +0.2075 € | +0.72 % | 09:13:52 | ||
84.6100 € | +0.4600 € | +0.55 % | 09:14:04 | ||
474.6750 € | +2.4000 € | +0.51 % | 09:14:02 | ||
47.8500 € | +0.0100 € | +0.02 % | 09:14:04 | ||
155.0800 € | -0.0900 € | -0.06 % | 09:12:02 | ||
187.8200 € | -0.6100 € | -0.32 % | 09:14:03 | ||
291.7250 € | -1.4250 € | -0.49 % | 09:12:53 | ||
148.8700 € | -0.9500 € | -0.63 % | 09:14:07 |
0.6600 € | +0.0800 € | +13.79 % | 09:13:02 | ||
261.0000 € | +16.0000 € | +6.53 % | 09:11:55 | ||
8.3995 € | +0.4595 € | +5.79 % | 09:09:25 | ||
3.8380 € | +0.2080 € | +5.73 % | 09:11:29 | ||
51.3500 € | +2.3500 € | +4.80 % | 09:12:07 | ||
18.5500 € | -0.6500 € | -3.39 % | 09:13:42 | ||
9.1500 € | -0.3250 € | -3.43 % | 09:12:22 | ||
6.9000 € | -0.2500 € | -3.50 % | 09:13:42 | ||
32.5000 € | -1.9000 € | -5.52 % | 09:13:07 | ||
0.1380 € | -0.0155 € | -10.10 % | 09:13:16 |
0.0880 € | +0.0045 € | +5.39 % | 09:12:07 | ||
0.0430 € | +0.0020 € | +4.88 % | 09:12:19 | ||
0.1780 € | +0.0070 € | +4.09 % | 09:13:11 | ||
1.4825 € | +0.0525 € | +3.67 % | 09:12:46 | ||
2.1450 € | +0.0450 € | +2.14 % | 09:13:30 | ||
0.6650 € | -0.0050 € | -0.75 % | 09:12:32 | ||
0.2835 € | -0.0050 € | -1.73 % | 09:14:12 | ||
0.5740 € | -0.0130 € | -2.21 % | 09:12:10 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:14:13 | ||
0.9125 € | -0.0695 € | -7.08 % | 09:11:56 |
0.0200 € | +0.0080 € | +66.67 % | 09:13:30 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:14:06 | ||
0.0070 € | +0.0020 € | +40.00 % | 09:11:20 | ||
0.0610 € | +0.0150 € | +32.61 % | 09:13:36 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:14:07 | ||
0.0175 € | -0.0030 € | -14.63 % | 09:11:50 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:14:07 | ||
0.0205 € | -0.0045 € | -18.00 % | 09:13:08 | ||
0.0130 € | -0.0035 € | -21.21 % | 09:14:04 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:13:16 |
2.4150 € | +0.5200 € | +27.44 % | 09:03:06 | ||
0.4400 € | +0.0400 € | +10.00 % | 09:12:01 | ||
2.8020 € | +0.1990 € | +7.65 % | 09:14:00 | ||
0.1300 € | +0.0092 € | +7.62 % | 09:13:19 | ||
2.9700 € | +0.1730 € | +6.19 % | 09:13:44 | ||
0.3400 € | -0.0200 € | -5.56 % | 09:02:02 | ||
97.4600 € | -5.7650 € | -5.58 % | 09:14:13 | ||
17.5500 € | -1.1100 € | -5.95 % | 09:11:20 | ||
1.4225 € | -0.0925 € | -6.11 % | 09:13:05 | ||
92.6000 € | -6.6500 € | -6.70 % | 09:14:11 |
L&S Indikation18,862.00
Turnover tops
184.9000 € | -2.5600 € | -1.37 % | 827,883 € | 09:14:00 | |
97.4400 € | -5.7850 € | -5.60 % | 603,846 € | 09:14:00 | |
25.6700 € | +0.0350 € | +0.14 % | 380,800 € | 09:13:59 | |
873.9500 € | +1.2000 € | +0.14 % | 319,563 € | 09:13:58 | |
120.5500 € | -1.0250 € | -0.84 % | 292,348 € | 09:14:00 | |
83.6200 € | -0.4600 € | -0.55 % | 190,609 € | 09:14:00 | |
31.5025 € | -1.0600 € | -3.26 % | 180,374 € | 09:14:00 | |
871.7500 € | +6.7500 € | +0.78 % | 180,372 € | 09:13:52 | |
39.8200 € | -1.4400 € | -3.49 % | 160,899 € | 09:13:58 | |
4.5915 € | -0.0975 € | -2.08 % | 157,470 € | 09:13:58 |
1.3500 € | -0.1050 € | -7.22 % | 38,164 € | 09:14:02 | |
1.8050 € | -0.2450 € | -11.95 % | 19,213 € | 09:14:14 | |
5.0850 € | -0.2350 € | -4.42 % | 18,732 € | 09:14:12 | |
8.1800 € | +0.1100 € | +1.36 % | 16,160 € | 09:13:53 | |
3.9700 € | +0.1150 € | +2.98 % | 14,209 € | 09:13:52 | |
5.2350 € | +0.1750 € | +3.46 % | 10,399 € | 09:14:14 | |
1.0000 € | -0.1050 € | -9.50 % | 9,504 € | 09:14:02 | |
6.4700 € | +0.1100 € | +1.73 % | 8,288 € | 09:13:53 | |
2.1050 € | -0.1200 € | -5.39 % | 8,280 € | 09:14:11 | |
7.0250 € | +0.2050 € | +3.01 % | 7,040 € | 09:14:14 |
3.1200 € | +0.0700 € | +2.30 % | 279 € | 09:13:54 |
53.6900 € | -0.0700 € | -0.13 % | 53,065 € | 09:13:46 | |
141.6590 € | +0.0155 € | +0.01 % | 48,875 € | 09:14:00 | |
319.7500 € | +0.8850 € | +0.28 % | 46,365 € | 09:14:00 | |
84.3380 € | -2.5760 € | -2.96 % | 25,997 € | 09:13:56 | |
86.0450 € | +0.2090 € | +0.24 % | 25,756 € | 09:14:00 | |
83.6500 € | +0.0600 € | +0.07 % | 19,279 € | 09:12:09 | |
63.2800 € | +0.1100 € | +0.17 % | 18,392 € | 09:13:54 | |
92.2640 € | +0.2490 € | +0.27 % | 16,603 € | 09:13:55 | |
180.8200 € | +0.6600 € | +0.37 % | 16,299 € | 09:14:00 | |
12.2930 € | +0.0440 € | +0.36 % | 15,909 € | 09:13:08 |
268.4620 € | +0.3795 € | +0.14 % | 13,339 € | 09:14:15 | |
2,346.1225 € | +5.5170 € | +0.24 % | 11,813 € | 09:14:14 | |
217.8190 € | -0.1295 € | -0.06 % | 10,920 € | 09:14:15 | |
634.5015 € | +1.2210 € | +0.19 % | 9,536 € | 09:14:01 | |
688.4935 € | +2.0580 € | +0.30 % | 7,536 € | 09:14:00 | |
140.8270 € | -0.3080 € | -0.22 % | 6,979 € | 09:13:31 | |
639.8760 € | +5.0635 € | +0.80 % | 5,056 € | 09:14:08 | |
876.8320 € | +0.1990 € | +0.02 % | 3,515 € | 09:14:15 | |
175.2440 € | +0.2555 € | +0.15 % | 3,501 € | 09:14:15 | |
151.4995 € | -0.0400 € | -0.03 % | 3,371 € | 09:13:57 |
News
09:12
09:04
09:01
DAX kurz nach Börseneröffnung bei 18.857 Punkten, -0,07%.
08:47
Siemens: Erwarten vergleichbares Umsatzplus 2023/2024 eher am unteren Ende der Spanne von 4% bis 8%.
08:40
08:17
Deutsche Telekom vorbörslich -0,32% auf €22,05 +++ Nach Zahlen
08:17
Salzgitter vorbörslich -1,70% auf €22,00 +++ Metzler sehr pessimistisch für Stahlgeschäft
08:02
Kreise: Preis je Evonik-Paket von RAG-Stiftung liegt bei €19,99 je Aktie.
08:01
Siemens: Erwarten Buchgewinn von €2 Mrd durch Innomotics-Verkauf.
07:50
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 3,194,000 | 09:12:02 | |
0.0270 € | +0.0030 € | +12.50 % | 300,000 | 09:11:20 | |
0.1425 € | -0.0080 € | -5.32 % | 68,000 | 09:11:35 | |
0.1110 € | +0.0100 € | +9.90 % | 66,175 | 09:13:13 | |
0.0450 € | +0.0105 € | +30.43 % | 50,000 | 09:11:39 | |
0.0263 € | -0.0005 € | -1.87 % | 35,000 | 09:13:45 | |
4.5915 € | -0.0975 € | -2.08 % | 34,483 | 09:13:58 | |
0.2935 € | -0.0719 € | -19.68 % | 30,172 | 09:14:01 | |
0.3004 € | +0.0151 € | +5.29 % | 27,900 | 09:13:52 | |
0.0111 € | - € | 0.00 % | 25,000 | 09:12:05 |
1.3500 € | -0.1050 € | -7.22 % | 32,900 | 09:14:02 | |
0.3200 € | +0.0550 € | +20.75 % | 20,000 | 09:11:40 | |
1.0000 € | -0.1050 € | -9.50 % | 10,730 | 09:14:02 | |
1.8050 € | -0.2450 € | -11.95 % | 9,990 | 09:14:14 | |
0.2300 € | -0.0100 € | -4.17 % | 6,700 | 09:11:28 | |
0.2150 € | +0.0100 € | +4.88 % | 4,000 | 09:14:01 | |
2.1050 € | -0.1200 € | -5.39 % | 4,000 | 09:14:11 | |
5.0850 € | -0.2350 € | -4.42 % | 3,600 | 09:14:12 | |
3.9700 € | +0.1150 € | +2.98 % | 3,413 | 09:13:52 | |
1.8800 € | -0.1050 € | -5.29 % | 2,820 | 09:14:02 |
3.1200 € | +0.0700 € | +2.30 % | 90 | 09:13:54 |
0.4226 € | +0.0011 € | +0.26 % | 16,600 | 09:13:57 | |
1.0792 € | -0.0034 € | -0.31 % | 3,500 | 09:13:56 | |
8.6360 € | +0.0200 € | +0.23 % | 1,450 | 09:13:52 | |
12.2930 € | +0.0440 € | +0.36 % | 1,300 | 09:13:08 | |
53.6900 € | -0.0700 € | -0.13 % | 988 | 09:13:46 | |
11.8915 € | -0.0135 € | -0.11 % | 800 | 09:13:49 | |
5.1675 € | -0.0140 € | -0.27 % | 729 | 09:13:57 | |
14.7710 € | +0.0320 € | +0.22 % | 682 | 09:12:12 | |
16.8153 € | +0.0413 € | +0.25 % | 625 | 09:13:48 | |
15.1120 € | -0.0600 € | -0.40 % | 395 | 09:12:07 |
140.8270 € | -0.3080 € | -0.22 % | 50 | 09:13:31 | |
268.4620 € | +0.3795 € | +0.14 % | 50 | 09:14:15 | |
217.8190 € | -0.1295 € | -0.06 % | 50 | 09:14:15 | |
151.4995 € | -0.0400 € | -0.03 % | 22 | 09:13:57 | |
175.2440 € | +0.2555 € | +0.15 % | 20 | 09:14:15 | |
25.4560 € | +0.1130 € | +0.45 % | 18 | 09:14:13 | |
187.5795 € | +0.3610 € | +0.19 % | 15 | 09:14:04 | |
634.5015 € | +1.2210 € | +0.19 % | 15 | 09:14:01 | |
688.4935 € | +2.0580 € | +0.30 % | 11 | 09:14:00 | |
269.2585 € | +1.0125 € | +0.38 % | 10 | 09:14:12 |
Mostwanted
31.5475 € | -1.0150 € | -3.12 % | 09:14:15 | |
4.5963 € | -0.0928 € | -1.98 % | 09:14:16 | |
520.8000 € | +5.7000 € | +1.11 % | 09:14:12 | |
873.8500 € | +1.1000 € | +0.13 % | 09:14:15 | |
184.7200 € | -2.7400 € | -1.46 % | 09:14:14 |
3.9700 € | +0.1150 € | +2.98 % | 09:13:52 | |
1.8050 € | -0.2450 € | -11.95 % | 09:14:14 | |
1.4400 € | -0.1050 € | -6.80 % | 09:14:02 | |
3.7450 € | -0.3250 € | -7.99 % | 09:14:14 | |
5.6650 € | +0.1750 € | +3.19 % | 09:14:12 |
0.0105 € | -0.0200 € | -65.57 % | 09:14:02 | |
0.2500 € | -0.3200 € | -56.14 % | 09:14:13 | |
7.6000 € | -0.1000 € | -1.30 % | 09:13:54 | |
0.0105 € | -0.0385 € | -78.57 % | 09:14:02 | |
1.4400 € | +0.0300 € | +2.13 % | 09:13:11 |
165.3490 € | -1.0655 € | -0.64 % | 09:12:18 | |
0.0820 € | - € | 0.00 % | 09:13:17 | |
46.2320 € | +0.0090 € | +0.02 % | 09:13:18 | |
107.6925 € | - € | 0.00 % | 09:11:23 | |
7.9155 € | -0.3010 € | -3.66 % | 09:14:14 |
Indications
2,385.5450 $ | -0.02 % | |
29.4330 $ | -0.82 % | |
83.0500 $ | +0.14 % | |
78.4850 $ | +0.11 % | |
2.4115 € | +0.71 % | |
131.8050 € | +0.02 % | |
66,084.9550 $ | +0.10 % | |
3,021.2750 $ | -0.05 % | |
0.5170 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.95 € | 10 | 09:14:16.895 | |
80.70 € | 6 | 09:14:13.323 | |
1.487 € | 2,000 | 09:14:11.951 | |
25.65 € | 30 | 09:14:09.052 | |
1.90 € | 170 | 09:14:07.532 | |
176.80 € | 100 | 09:14:06.481 | |
643.00 € | 1 | 09:14:05.907 | |
26.35 € | 300 | 09:14:04.338 | |
1.33 € | 2,222 | 09:14:04.168 | |
184.98 € | 40 | 09:13:58.157 |
IPO
31.1600 € | -2.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank