Tops & Flops
23.4950 € | +1.0300 € | +4.58 % | 17:01:37 | ||
33.8550 € | +0.8950 € | +2.72 % | 17:02:00 | ||
100.3000 € | +2.4500 € | +2.50 % | 17:01:43 | ||
39.0700 € | +0.8150 € | +2.13 % | 17:00:59 | ||
41.3200 € | +0.7800 € | +1.92 % | 17:01:54 | ||
60.7800 € | -1.0400 € | -1.68 % | 17:01:57 | ||
27.5900 € | -0.6150 € | -2.18 % | 17:00:10 | ||
24.5100 € | -0.6800 € | -2.70 % | 17:00:55 | ||
263.3500 € | -10.7000 € | -3.90 % | 17:01:37 | ||
68.5100 € | -4.3050 € | -5.91 % | 17:01:59 |
51.9900 € | +2.3900 € | +4.82 % | 17:01:48 | ||
35.9000 € | +1.1700 € | +3.37 % | 17:01:21 | ||
13.7200 € | +0.2750 € | +2.05 % | 17:00:21 | ||
28.0900 € | +0.4900 € | +1.78 % | 17:01:46 | ||
14.1950 € | +0.2350 € | +1.68 % | 17:01:56 | ||
42.9700 € | -0.9600 € | -2.19 % | 17:00:53 | ||
99.3500 € | -2.3000 € | -2.26 % | 17:01:46 | ||
125.5500 € | -3.0000 € | -2.33 % | 17:00:16 | ||
24.6400 € | -0.7400 € | -2.92 % | 17:01:44 | ||
23.7100 € | -1.7200 € | -6.76 % | 17:00:48 |
68.8000 € | +1.2500 € | +1.85 % | 16:59:48 | ||
14.1950 € | +0.2350 € | +1.68 % | 17:01:56 | ||
36.6800 € | +0.5800 € | +1.61 % | 17:01:53 | ||
281.7000 € | +4.3500 € | +1.57 % | 17:01:08 | ||
38.4200 € | +0.5800 € | +1.53 % | 17:01:40 | ||
84.2500 € | -0.9750 € | -1.14 % | 17:00:03 | ||
93.3250 € | -1.1000 € | -1.16 % | 17:02:00 | ||
27.1800 € | -0.8200 € | -2.93 % | 17:01:11 | ||
73.3500 € | -3.3250 € | -4.34 % | 17:00:07 | ||
23.7100 € | -1.7200 € | -6.76 % | 17:00:48 |
7.1700 € | +0.2250 € | +3.24 % | 16:59:11 | ||
20.5700 € | +0.5600 € | +2.80 % | 17:01:02 | ||
71.2000 € | +1.6750 € | +2.41 % | 17:01:03 | ||
24.3750 € | +0.5500 € | +2.31 % | 17:00:52 | ||
4.9825 € | +0.1075 € | +2.21 % | 17:01:16 | ||
27.1800 € | -0.8200 € | -2.93 % | 17:01:11 | ||
48.3500 € | -1.5250 € | -3.06 % | 17:00:16 | ||
16.6500 € | -0.5900 € | -3.42 % | 17:01:33 | ||
37.2300 € | -1.4500 € | -3.75 % | 17:01:47 | ||
73.3500 € | -3.3250 € | -4.34 % | 17:00:07 |
0.0784 € | +0.0069 € | +9.57 % | 17:00:44 | ||
2.6745 € | +0.1885 € | +7.58 % | 17:00:58 | ||
6.1170 € | +0.4060 € | +7.11 % | 17:01:44 | ||
0.7910 € | +0.0428 € | +5.72 % | 17:01:02 | ||
0.3555 € | +0.0180 € | +5.33 % | 17:01:26 | ||
73.8300 € | -6.1700 € | -7.71 % | 17:01:56 | ||
0.6215 € | -0.0535 € | -7.93 % | 17:01:45 | ||
0.1138 € | -0.0120 € | -9.54 % | 16:59:58 | ||
10.9000 € | -1.3400 € | -10.95 % | 13:52:56 | ||
0.0023 € | -0.0005 € | -16.36 % | 17:01:42 |
319.9250 € | +5.8500 € | +1.86 % | 17:01:58 | ||
325.2500 € | +5.0000 € | +1.56 % | 16:59:32 | ||
55.2350 € | +0.6850 € | +1.26 % | 17:02:00 | ||
176.2500 € | +1.5700 € | +0.90 % | 17:02:00 | ||
152.1900 € | +1.0700 € | +0.71 % | 17:01:52 | ||
55.9100 € | -0.2000 € | -0.36 % | 17:01:42 | ||
86.6950 € | -0.3650 € | -0.42 % | 17:01:55 | ||
44.4350 € | -0.2150 € | -0.48 % | 17:01:44 | ||
254.4250 € | -4.7250 € | -1.82 % | 17:01:59 | ||
154.7200 € | -3.3500 € | -2.12 % | 17:01:51 |
0.5975 € | +0.2055 € | +52.42 % | 17:00:10 | ||
19.7500 € | +4.3500 € | +28.25 % | 17:00:34 | ||
1.9300 € | +0.3900 € | +25.32 % | 16:59:38 | ||
4.9885 € | +0.9985 € | +25.03 % | 17:01:52 | ||
0.8400 € | +0.1400 € | +20.00 % | 17:01:56 | ||
8.5140 € | -1.3825 € | -13.97 % | 17:01:29 | ||
6.3750 € | -1.1750 € | -15.56 % | 16:59:43 | ||
79.2500 € | -22.7500 € | -22.30 % | 17:01:57 | ||
176.4500 € | -55.2000 € | -23.83 % | 17:01:56 | ||
8.2730 € | -5.3170 € | -39.12 % | 17:01:46 |
2.9630 € | +0.4230 € | +16.65 % | 17:02:00 | ||
4.9870 € | +0.4170 € | +9.12 % | 17:01:01 | ||
7.9750 € | +0.5250 € | +7.05 % | 16:59:32 | ||
0.2885 € | +0.0140 € | +5.10 % | 17:01:57 | ||
0.4540 € | +0.0215 € | +4.97 % | 17:01:58 | ||
0.0800 € | -0.0005 € | -0.62 % | 17:00:20 | ||
0.6030 € | -0.0045 € | -0.74 % | 17:01:04 | ||
1.1300 € | -0.0100 € | -0.88 % | 17:00:39 | ||
0.6770 € | -0.0100 € | -1.46 % | 17:00:32 | ||
0.6240 € | -0.0110 € | -1.73 % | 16:59:05 |
0.0180 € | +0.0068 € | +60.00 % | 17:00:02 | ||
0.0175 € | +0.0055 € | +45.83 % | 17:01:17 | ||
0.0031 € | +0.0008 € | +34.78 % | 17:00:32 | ||
0.0055 € | +0.0010 € | +22.22 % | 16:59:41 | ||
4.9400 € | +0.8900 € | +21.98 % | 17:01:22 | ||
0.0585 € | -0.0085 € | -12.69 % | 17:00:19 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:00:57 | ||
0.1105 € | -0.0265 € | -19.34 % | 17:00:09 | ||
0.0260 € | -0.0085 € | -24.64 % | 17:00:46 | ||
0.0195 € | -0.0330 € | -62.86 % | 16:59:30 |
0.4610 € | +0.0465 € | +11.22 % | 16:59:25 | ||
159.6000 € | +12.5500 € | +8.53 % | 17:01:40 | ||
2.5250 € | +0.1610 € | +6.81 % | 16:59:37 | ||
55.6000 € | +2.6000 € | +4.91 % | 17:00:32 | ||
51.9900 € | +2.3900 € | +4.82 % | 17:01:48 | ||
73.3500 € | -3.3250 € | -4.34 % | 17:00:07 | ||
2.3300 € | -0.1100 € | -4.51 % | 17:00:47 | ||
0.1180 € | -0.0071 € | -5.68 % | 17:01:49 | ||
68.5100 € | -4.3050 € | -5.91 % | 17:01:59 | ||
23.7100 € | -1.7200 € | -6.76 % | 17:00:48 |
L&S Indikation18,687.50
Turnover tops
263.3500 € | -10.7000 € | -3.90 % | 3,795,907 € | 17:01:21 | |
68.5000 € | -4.3150 € | -5.93 % | 1,757,052 € | 17:01:09 | |
23.5000 € | +1.0350 € | +4.61 % | 1,062,621 € | 17:01:31 | |
540.6000 € | +4.5000 € | +0.84 % | 1,062,462 € | 17:01:26 | |
827.4500 € | -9.6000 € | -1.15 % | 886,655 € | 17:01:36 | |
160.3300 € | -1.7400 € | -1.07 % | 808,306 € | 17:01:35 | |
117.6750 € | +0.4250 € | +0.36 % | 511,974 € | 16:59:47 | |
39.0700 € | +0.8150 € | +2.13 % | 511,662 € | 17:00:59 | |
41.3200 € | +0.7800 € | +1.92 % | 492,908 € | 17:00:20 | |
14.0450 € | -0.0375 € | -0.27 % | 487,933 € | 17:01:07 |
18.2750 € | -1.8650 € | -9.26 % | 331,948 € | 17:01:48 | |
24.9150 € | +1.8250 € | +7.90 % | 89,621 € | 17:01:48 | |
4.9150 € | -1.7350 € | -26.09 % | 55,691 € | 17:01:48 | |
0.3500 € | -1.5300 € | -81.38 % | 36,709 € | 17:01:46 | |
22.9650 € | +1.8050 € | +8.53 % | 34,335 € | 17:01:58 | |
9.0450 € | +1.8150 € | +25.10 % | 30,640 € | 17:01:58 | |
2.6950 € | -1.8550 € | -40.77 % | 29,082 € | 17:01:58 | |
12.1950 € | +1.8150 € | +17.49 % | 21,360 € | 17:01:48 | |
0.7900 € | -1.5000 € | -65.50 % | 20,228 € | 17:01:46 | |
7.9750 € | +1.8150 € | +29.46 % | 19,530 € | 17:01:58 |
7.9900 € | +1.1000 € | +15.97 % | 38,050 € | 17:01:47 | |
2.0400 € | +0.8900 € | +77.39 % | 12,057 € | 17:02:00 | |
1.4800 € | -0.1400 € | -8.64 % | 4,530 € | 17:00:08 | |
3.6300 € | +1.2900 € | +55.13 % | 735 € | 17:02:00 | |
0.6850 € | -0.1300 € | -15.95 % | 700 € | 17:01:53 | |
4.0100 € | +0.8600 € | +27.30 % | 576 € | 17:02:00 | |
0.1900 € | -0.0900 € | -32.14 % | 76 € | 17:02:00 |
141.5710 € | +0.0270 € | +0.02 % | 493,863 € | 16:59:12 | |
465.2750 € | +8.4750 € | +1.86 % | 371,110 € | 17:01:23 | |
5.3605 € | -0.0125 € | -0.23 % | 269,000 € | 17:00:53 | |
5.0875 € | +0.1098 € | +2.20 % | 145,138 € | 17:01:37 | |
112.3800 € | -0.2800 € | -0.25 % | 123,660 € | 17:01:34 | |
0.8709 € | -0.0163 € | -1.84 % | 121,365 € | 17:01:25 | |
11.6430 € | -0.1070 € | -0.91 % | 104,155 € | 17:00:35 | |
204.0000 € | +0.2500 € | +0.12 % | 101,575 € | 17:00:58 | |
77.5710 € | -0.2500 € | -0.32 % | 101,164 € | 17:01:34 | |
91.1280 € | +0.1250 € | +0.14 % | 85,501 € | 17:01:37 |
190.3965 € | +1.3115 € | +0.69 % | 196,152 € | 17:00:45 | |
2,562.9550 € | +19.7950 € | +0.78 % | 91,938 € | 17:01:59 | |
592.6760 € | -3.2365 € | -0.54 % | 59,346 € | 17:02:01 | |
198.6745 € | +0.5355 € | +0.27 % | 31,683 € | 17:01:57 | |
315.8795 € | +0.5975 € | +0.19 % | 15,715 € | 17:02:00 | |
134.1385 € | -0.5650 € | -0.42 % | 15,611 € | 17:01:59 | |
325.6040 € | +0.7075 € | +0.22 % | 15,540 € | 17:01:59 | |
544.9375 € | +4.1155 € | +0.76 % | 13,525 € | 17:01:58 | |
57.8970 € | -0.4475 € | -0.77 % | 10,733 € | 17:01:33 | |
420.6405 € | -1.2735 € | -0.30 % | 5,898 € | 17:01:43 |
News
16:58
16:32
EIA: Erdgas-Lagerhaltung +79 bcf nach +59 bcf in der Woche zuvor.
16:00
EUR/USD markiert ein neues Tageshoch und notiert aktuell 0,15% im Plus bei $1,076.
15:39
Die polnische Notenbank belässt den Leitzins wie erwartet bei 5,75 Prozent.
15:00
EZB-Vize de Guindos: Werden uns nicht über Juni hinaus auf einen pfad festlegen.
15:00
EZB-Vize de Guindos: Inflation wird Mitte 2025 den Zielwert erreichen.
14:59
EZB-Vize de Guindos: Sehe zunehmendes Momentum der europäischen Wirtschaft.
13:12
13:00
Großbritannien: BoE-Zinsentscheid 5,25 %. Erwartet wurden 5,25 % nach 5,25 % im Vormonat.
11:31
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 16:59:51 | |
0.0006 € | -0.0001 € | -8.33 % | 610,000 | 16:58:51 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 16:16:02 | |
0.2520 € | +0.0020 € | +0.80 % | 160,938 | 17:01:27 | |
0.0065 € | - € | 0.00 % | 150,000 | 17:00:50 | |
0.7958 € | +0.0048 € | +0.61 % | 145,505 | 17:00:11 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 17:00:31 | |
2.5010 € | +0.1510 € | +6.43 % | 84,760 | 17:01:31 | |
0.0705 € | -0.0020 € | -2.76 % | 60,000 | 16:59:24 | |
0.0021 € | -0.0001 € | -4.65 % | 50,000 | 16:59:26 |
0.0470 € | -0.0080 € | -14.55 % | 56,250 | 17:01:05 | |
0.0630 € | -0.1870 € | -74.80 % | 40,500 | 17:01:58 | |
0.4800 € | -0.0100 € | -2.04 % | 40,000 | 17:01:03 | |
0.3500 € | -1.5300 € | -81.38 % | 34,682 | 17:01:46 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 16:59:27 | |
0.0880 € | -0.0220 € | -20.00 % | 27,000 | 17:00:51 | |
0.5350 € | +0.0200 € | +3.88 % | 24,290 | 17:00:47 | |
0.3000 € | -0.0300 € | -9.09 % | 20,000 | 17:00:11 | |
0.2650 € | -0.1750 € | -39.77 % | 19,000 | 17:00:07 | |
18.2750 € | -1.8650 € | -9.26 % | 17,513 | 17:01:48 |
2.0400 € | +0.8900 € | +77.39 % | 8,400 | 17:02:00 | |
7.9900 € | +1.1000 € | +15.97 % | 5,000 | 17:01:47 | |
1.4800 € | -0.1400 € | -8.64 % | 3,000 | 17:00:08 | |
0.6850 € | -0.1300 € | -15.95 % | 1,000 | 17:01:53 | |
0.1900 € | -0.0900 € | -32.14 % | 400 | 17:02:00 | |
3.6300 € | +1.2900 € | +55.13 % | 300 | 17:02:00 | |
4.0100 € | +0.8600 € | +27.30 % | 180 | 17:02:00 |
0.0939 € | +0.0062 € | +7.07 % | 854,815 | 17:01:38 | |
0.8709 € | -0.0163 € | -1.84 % | 138,500 | 17:01:25 | |
5.3605 € | -0.0125 € | -0.23 % | 50,000 | 17:00:53 | |
5.0875 € | +0.1098 € | +2.20 % | 28,548 | 17:01:37 | |
3.1014 € | -0.0100 € | -0.32 % | 13,000 | 17:01:29 | |
4.9539 € | -0.0003 € | -0.01 % | 9,000 | 17:01:37 | |
11.6430 € | -0.1070 € | -0.91 % | 8,920 | 17:00:35 | |
2.8143 € | +0.0008 € | +0.03 % | 6,500 | 17:01:34 | |
0.4437 € | -0.0046 € | -1.03 % | 3,800 | 17:01:34 | |
141.5710 € | +0.0270 € | +0.02 % | 3,489 | 16:59:12 |
190.3965 € | +1.3115 € | +0.69 % | 1,032 | 17:00:45 | |
57.8970 € | -0.4475 € | -0.77 % | 190 | 17:01:33 | |
198.6745 € | +0.5355 € | +0.27 % | 160 | 17:01:57 | |
134.1385 € | -0.5650 € | -0.42 % | 117 | 17:01:59 | |
592.6760 € | -3.2365 € | -0.54 % | 100 | 17:02:01 | |
76.7870 € | -16.6540 € | -17.82 % | 65 | 17:01:51 | |
315.8795 € | +0.5975 € | +0.19 % | 50 | 17:02:00 | |
14.6570 € | -2.5200 € | -14.67 % | 50 | 17:01:52 | |
325.6085 € | +0.7120 € | +0.22 % | 48 | 17:02:01 | |
2,562.9550 € | +19.7950 € | +0.78 % | 36 | 17:01:59 |
Mostwanted
827.2000 € | -9.8500 € | -1.18 % | 17:02:01 | |
68.5100 € | -4.3050 € | -5.91 % | 17:01:59 | |
2.5005 € | +0.1505 € | +6.40 % | 17:01:58 | |
540.7000 € | +4.6000 € | +0.86 % | 17:02:00 | |
263.3500 € | -10.7000 € | -3.90 % | 17:01:37 |
0.6150 € | +0.0450 € | +7.89 % | 16:59:55 | |
0.9600 € | +0.1600 € | +20.00 % | 16:59:26 | |
0.3500 € | -1.5300 € | -81.38 % | 17:01:46 | |
0.0620 € | -0.1880 € | -75.20 % | 17:02:01 | |
2.6850 € | -1.8650 € | -40.99 % | 17:02:01 |
3.6300 € | +1.2900 € | +55.13 % | 17:02:00 | |
0.5500 € | +0.1300 € | +30.95 % | 17:01:11 | |
0.1000 € | -0.0200 € | -16.67 % | 16:59:49 | |
5.4600 € | +1.4600 € | +36.50 % | 17:01:50 | |
0.1400 € | -0.8900 € | -86.41 % | 17:01:47 |
168.3625 € | +1.0495 € | +0.63 % | 17:00:34 | |
0.0820 € | - € | 0.00 % | 16:59:22 | |
46.4205 € | -0.1710 € | -0.37 % | 17:01:06 | |
107.6925 € | - € | 0.00 % | 17:00:33 | |
6.5000 € | +0.3420 € | +5.55 % | 17:02:01 |
Indications
2,332.4850 $ | +1.03 % | |
28.1185 $ | +2.90 % | |
83.8900 $ | +0.14 % | |
79.3700 $ | +0.18 % | |
2.2805 € | +4.59 % | |
131.0050 € | -0.27 % | |
61,462.5650 $ | -0.07 % | |
2,982.3250 $ | +1.17 % | |
0.5120 € | -1.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
62.96 € | 500 | 17:01:52.371 | |
39.51 € | 200 | 17:01:47.398 | |
0.574 € | 3,484 | 17:01:28.136 | |
1.03 € | 7,360 | 17:01:14.288 | |
0.18 € | 4,000 | 17:01:13.217 | |
9.30 € | 2,688 | 17:00:59.940 | |
13.12 € | 33 | 17:00:53.075 | |
2.67 € | 100 | 17:00:27.702 | |
2.68 € | 100 | 17:00:18.909 | |
295.00 € | 10 | 17:00:18.580 |
IPO
37.2300 € | -3.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank