Tops & Flops
32.9850 € | +0.0250 € | +0.08 % | 07:38:56 | ||
432.0500 € | +0.2500 € | +0.06 % | 07:37:45 | ||
222.4000 € | +0.0500 € | +0.02 % | 07:37:45 | ||
28.4200 € | +0.0050 € | +0.02 % | 07:37:45 | ||
144.2000 € | +0.0250 € | +0.02 % | 07:37:45 | ||
22.3350 € | -0.1300 € | -0.58 % | 07:38:42 | ||
230.5500 € | -2.0000 € | -0.86 % | 07:37:45 | ||
27.5050 € | -0.7000 € | -2.48 % | 07:38:41 | ||
260.2500 € | -13.8000 € | -5.04 % | 07:40:36 | ||
67.9150 € | -4.9000 € | -6.73 % | 07:40:24 |
131.8000 € | +0.1000 € | +0.08 % | 07:40:13 | ||
128.6000 € | +0.0500 € | +0.04 % | 07:37:50 | ||
66.7000 € | +0.0250 € | +0.04 % | 07:40:13 | ||
27.4200 € | +0.0100 € | +0.04 % | 07:40:13 | ||
27.6050 € | +0.0050 € | +0.02 % | 07:40:13 | ||
29.7500 € | -0.0250 € | -0.08 % | 07:40:13 | ||
44.1300 € | -0.2300 € | -0.52 % | 07:40:24 | ||
42.8200 € | -1.1100 € | -2.53 % | 07:37:46 | ||
99.8200 € | -3.0050 € | -2.92 % | 07:38:18 | ||
23.6600 € | -1.7700 € | -6.96 % | 07:40:08 |
66.7000 € | +0.0250 € | +0.04 % | 07:40:13 | ||
27.4200 € | +0.0100 € | +0.04 % | 07:40:13 | ||
29.3100 € | - € | 0.00 % | 07:38:15 | ||
94.4250 € | - € | 0.00 % | 07:38:15 | ||
39.7500 € | - € | 0.00 % | 07:37:46 | ||
176.5300 € | -0.0100 € | -0.01 % | 07:37:45 | ||
85.2000 € | -0.0250 € | -0.03 % | 07:40:13 | ||
13.4800 € | -0.0100 € | -0.07 % | 07:40:13 | ||
44.1300 € | -0.2300 € | -0.52 % | 07:40:24 | ||
23.6600 € | -1.7700 € | -6.96 % | 07:40:08 |
46.7500 € | - € | 0.00 % | 07:37:46 | ||
29.3100 € | - € | 0.00 % | 07:38:15 | ||
76.6750 € | - € | 0.00 % | 07:40:13 | ||
38.6800 € | - € | 0.00 % | 07:37:50 | ||
19.3200 € | - € | 0.00 % | 07:40:13 | ||
13.4800 € | -0.0100 € | -0.07 % | 07:40:13 | ||
6.4700 € | -0.0050 € | -0.08 % | 07:40:13 | ||
54.0500 € | -0.0500 € | -0.09 % | 07:40:13 | ||
5.3550 € | -0.1725 € | -3.12 % | 07:37:46 | ||
44.6250 € | -1.4750 € | -3.20 % | 07:40:13 |
1.9500 € | +0.1455 € | +8.06 % | 07:34:59 | ||
107.0000 € | +0.5000 € | +0.47 % | 07:37:42 | ||
0.1263 € | +0.0005 € | +0.40 % | 07:37:42 | ||
6.3500 € | +0.0250 € | +0.40 % | 07:37:42 | ||
6.8750 € | +0.0250 € | +0.36 % | 07:37:42 | ||
4.3600 € | -0.0700 € | -1.58 % | 07:39:11 | ||
69.6000 € | -2.3500 € | -3.27 % | 07:38:54 | ||
8.0950 € | -0.3600 € | -4.26 % | 07:37:42 | ||
9.9705 € | -0.6970 € | -6.53 % | 07:37:42 | ||
18.5400 € | -1.3500 € | -6.79 % | 07:39:16 |
315.1250 € | +1.0500 € | +0.33 % | 07:40:21 | ||
151.5500 € | +0.4300 € | +0.28 % | 07:40:24 | ||
250.0250 € | +0.5750 € | +0.23 % | 07:40:21 | ||
320.7500 € | +0.5000 € | +0.16 % | 07:40:21 | ||
98.1350 € | +0.1350 € | +0.14 % | 07:38:04 | ||
36.6475 € | -0.0925 € | -0.25 % | 07:38:03 | ||
89.5600 € | -0.2500 € | -0.28 % | 07:38:04 | ||
27.8400 € | -0.0800 € | -0.29 % | 07:38:03 | ||
55.8950 € | -0.2150 € | -0.38 % | 07:38:03 | ||
156.5800 € | -1.4900 € | -0.94 % | 07:38:03 |
0.0050 € | +0.0005 € | +11.11 % | 07:38:08 | ||
8.2500 € | +0.7400 € | +9.85 % | 07:40:10 | ||
0.8445 € | +0.0445 € | +5.56 % | 07:38:03 | ||
15.2200 € | +0.8000 € | +5.55 % | 07:37:55 | ||
1.6100 € | +0.0700 € | +4.55 % | 07:39:38 | ||
16.7000 € | -0.8000 € | -4.57 % | 07:40:02 | ||
0.8770 € | -0.0430 € | -4.67 % | 07:38:04 | ||
89.7500 € | -5.7500 € | -6.02 % | 07:40:33 | ||
1.7600 € | -0.1300 € | -6.88 % | 07:38:28 | ||
44.3075 € | -4.2625 € | -8.78 % | 07:38:03 |
0.9400 € | +0.0390 € | +4.33 % | 07:38:01 | ||
0.0440 € | +0.0015 € | +3.53 % | 07:38:23 | ||
2.5910 € | +0.0510 € | +2.01 % | 07:40:28 | ||
6.6920 € | +0.1120 € | +1.70 % | 07:40:28 | ||
4.6255 € | +0.0555 € | +1.21 % | 07:38:02 | ||
0.0805 € | - € | 0.00 % | 07:39:08 | ||
0.6070 € | -0.0005 € | -0.08 % | 07:40:21 | ||
1.4015 € | -0.0045 € | -0.32 % | 07:40:35 | ||
0.1145 € | -0.0004 € | -0.35 % | 07:40:35 | ||
6.5210 € | -0.0355 € | -0.54 % | 07:38:01 |
0.0660 € | +0.0105 € | +18.92 % | 07:38:06 | ||
0.0033 € | +0.0005 € | +18.18 % | 07:38:06 | ||
0.0415 € | +0.0055 € | +15.28 % | 07:39:58 | ||
0.0700 € | +0.0085 € | +13.82 % | 07:38:27 | ||
0.2015 € | +0.0240 € | +13.52 % | 07:38:27 | ||
0.0035 € | -0.0005 € | -11.54 % | 07:38:02 | ||
0.0305 € | -0.0040 € | -11.59 % | 07:39:41 | ||
0.1115 € | -0.0255 € | -18.61 % | 07:38:07 | ||
0.0170 € | -0.0040 € | -19.05 % | 07:38:27 | ||
0.0235 € | -0.0290 € | -55.24 % | 07:39:53 |
2.4270 € | +0.0630 € | +2.66 % | 07:40:37 | ||
12.3000 € | +0.0500 € | +0.41 % | 07:40:13 | ||
22.9500 € | +0.0500 € | +0.22 % | 07:40:13 | ||
5.7900 € | +0.0100 € | +0.17 % | 07:40:13 | ||
1.5250 € | +0.0025 € | +0.16 % | 07:40:13 | ||
33.0250 € | -1.1000 € | -3.22 % | 07:37:46 | ||
260.2500 € | -13.8000 € | -5.04 % | 07:40:36 | ||
32.8000 € | -2.0000 € | -5.75 % | 07:38:49 | ||
67.9150 € | -4.9000 € | -6.73 % | 07:40:24 | ||
23.6600 € | -1.7700 € | -6.96 % | 07:40:08 |
L&S Indikation18,507.00
Turnover tops
4.9825 € | +0.1175 € | +2.42 % | 29,790 € | 07:40:11 | |
834.9500 € | -2.1000 € | -0.25 % | 20,903 € | 07:40:21 | |
30.0250 € | +0.2500 € | +0.84 % | 11,960 € | 07:39:06 | |
67.9150 € | -4.9000 € | -6.73 % | 11,554 € | 07:40:24 | |
49.6000 € | - € | 0.00 % | 10,296 € | 07:39:44 | |
91.0000 € | -1.0500 € | -1.14 % | 9,200 € | 07:37:38 | |
19.9935 € | +0.0635 € | +0.32 % | 7,960 € | 07:38:39 | |
15.6300 € | +0.0490 € | +0.31 % | 7,800 € | 07:40:10 | |
157.2400 € | -0.1200 € | -0.08 % | 5,520 € | 07:40:21 | |
52.7600 € | - € | 0.00 % | 5,282 € | 07:40:18 |
4.5050 € | -0.0450 € | -0.99 % | 10,010 € | 07:40:30 | |
5.2750 € | +0.9600 € | +22.25 % | 9,994 € | 07:40:40 | |
19.9900 € | -0.1300 € | -0.65 % | 2,019 € | 07:38:03 | |
0.4900 € | +0.0900 € | +22.50 % | 1,045 € | 07:38:46 | |
2.7250 € | -0.0450 € | -1.62 % | 277 € | 07:40:30 | |
5.7450 € | -0.0050 € | -0.09 % | 245 € | 07:40:20 | |
0.6800 € | -0.1000 € | -12.82 % | 210 € | 07:40:08 |
141.5440 € | - € | 0.00 % | 7,078 € | 07:39:41 | |
118.5100 € | -0.1100 € | -0.09 % | 5,932 € | 07:40:30 | |
55.4250 € | -0.0200 € | -0.04 % | 1,096 € | 07:40:31 | |
39.2125 € | -0.4425 € | -1.12 % | 1,025 € | 07:40:32 | |
481.9300 € | -0.3800 € | -0.08 % | 965 € | 07:40:32 | |
11.7110 € | -0.0113 € | -0.10 % | 818 € | 07:40:32 | |
6.8615 € | - € | 0.00 % | 778 € | 07:39:39 | |
90.9150 € | -0.0880 € | -0.10 % | 455 € | 07:40:32 |
5,551.3700 € | -10.8075 € | -0.19 % | 128,595 € | 08.05. | |
443.0910 € | -0.4595 € | -0.10 % | 85,929 € | 08.05. | |
189.0850 € | +0.2160 € | +0.11 % | 82,119 € | 08.05. | |
665.6875 € | -4.6505 € | -0.69 % | 59,971 € | 08.05. | |
125.3740 € | -0.0650 € | -0.05 % | 30,216 € | 08.05. | |
103.7635 € | -0.4395 € | -0.42 % | 30,209 € | 08.05. | |
118.3620 € | +0.2105 € | +0.18 % | 29,432 € | 08.05. | |
2,543.1600 € | +1.3330 € | +0.05 % | 25,500 € | 08.05. | |
87.0160 € | -1.7555 € | -1.98 % | 18,051 € | 08.05. | |
104.7345 € | -0.0840 € | -0.08 % | 15,786 € | 08.05. |
News
08.05.2024 22:15
Schlusskurse Frankfurt: X-DAX 18513,21 (Xetra 18.498,38) Punkten. FDAX +71 bei 18.659 Punkten.
08.05.2024 21:36
08.05.2024 21:28
08.05.2024 20:39
08.05.2024 20:12
08.05.2024 19:28
08.05.2024 18:38
08.05.2024 18:31
08.05.2024 17:51
08.05.2024 17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
Volume tops
0.5415 € | -0.0090 € | -1.63 % | 6,400 | 07:38:06 | |
4.9825 € | +0.1175 € | +2.42 % | 6,000 | 07:40:11 | |
0.1950 € | -0.0080 € | -3.94 % | 5,000 | 07:40:09 | |
1.9700 € | +0.0510 € | +2.66 % | 2,330 | 07:40:27 | |
1.2083 € | +0.0883 € | +7.88 % | 1,500 | 07:40:15 | |
0.1515 € | +0.0070 € | +4.84 % | 1,427 | 07:40:19 | |
2.7100 € | - € | 0.00 % | 1,400 | 07:39:28 | |
0.7925 € | -0.0050 € | -0.63 % | 1,000 | 07:38:46 | |
2.2818 € | +0.0050 € | +0.22 % | 1,000 | 07:39:59 | |
2.8700 € | +0.1300 € | +4.74 % | 1,000 | 07:40:09 |
0.4900 € | +0.0900 € | +22.50 % | 2,224 | 07:38:46 | |
4.5050 € | -0.0450 € | -0.99 % | 2,200 | 07:40:30 | |
5.2750 € | +0.9600 € | +22.25 % | 1,900 | 07:40:40 | |
0.6800 € | -0.1000 € | -12.82 % | 300 | 07:40:08 | |
19.9900 € | -0.1300 € | -0.65 % | 100 | 07:38:03 | |
2.7250 € | -0.0450 € | -1.62 % | 100 | 07:40:30 | |
5.7450 € | -0.0050 € | -0.09 % | 43 | 07:40:20 |
6.8615 € | - € | 0.00 % | 111 | 07:39:39 | |
11.7110 € | -0.0113 € | -0.10 % | 70 | 07:40:32 | |
141.5440 € | - € | 0.00 % | 50 | 07:39:41 | |
118.5100 € | -0.1100 € | -0.09 % | 50 | 07:40:30 | |
39.2125 € | -0.4425 € | -1.12 % | 26 | 07:40:32 | |
55.4250 € | -0.0200 € | -0.04 % | 20 | 07:40:31 | |
90.9150 € | -0.0880 € | -0.10 % | 5 | 07:40:32 | |
481.9300 € | -0.3800 € | -0.08 % | 2 | 07:40:32 |
0.2280 € | +0.0440 € | +23.91 % | 5,000 | 08.05. | |
189.0850 € | +0.2160 € | +0.11 % | 434 | 08.05. | |
103.7635 € | -0.4395 € | -0.42 % | 290 | 08.05. | |
118.3620 € | +0.2105 € | +0.18 % | 250 | 08.05. | |
125.3740 € | -0.0650 € | -0.05 % | 240 | 08.05. | |
87.0160 € | -1.7555 € | -1.98 % | 206 | 08.05. | |
443.0910 € | -0.4595 € | -0.10 % | 192 | 08.05. | |
104.7345 € | -0.0840 € | -0.08 % | 150 | 08.05. | |
25.4320 € | +0.0135 € | +0.05 % | 150 | 08.05. | |
96.3090 € | -0.3715 € | -0.38 % | 100 | 08.05. |
Mostwanted
67.9150 € | -4.9000 € | -6.73 % | 07:40:24 | |
834.9500 € | -2.1000 € | -0.25 % | 07:40:21 | |
536.0000 € | -0.1000 € | -0.02 % | 07:37:45 | |
260.2500 € | -13.8000 € | -5.04 % | 07:40:36 | |
162.0700 € | - € | 0.00 % | 07:40:21 |
4.5050 € | -0.0450 € | -0.99 % | 07:40:30 | |
2.6750 € | -0.0850 € | -3.08 % | 07:40:20 | |
0.5700 € | - € | 0.00 % | 07:39:36 | |
1.0750 € | -0.0450 € | -4.02 % | 07:40:30 | |
0.1200 € | - € | 0.00 % | 07:39:36 |
2.3000 € | -0.0400 € | -1.71 % | 07:40:20 | |
0.4600 € | +0.0400 € | +9.52 % | 07:38:48 | |
3.9500 € | -0.0500 € | -1.25 % | 07:40:21 | |
0.1200 € | - € | 0.00 % | 07:40:21 | |
0.9600 € | -0.0700 € | -6.80 % | 07:40:20 |
167.3130 € | +2.0040 € | +1.21 % | 08.05. | |
0.0820 € | - € | 0.00 % | 07:40:34 | |
46.5915 € | -0.0715 € | -0.15 % | 08.05. | |
107.6925 € | - € | 0.00 % | 07:38:45 | |
6.1580 € | -0.2690 € | -4.19 % | 08.05. |
Indications
2,318.3200 $ | +0.41 % | |
27.6900 $ | +1.34 % | |
83.8800 $ | +0.13 % | |
79.3800 $ | +0.19 % | |
2.1905 € | +0.46 % | |
131.1850 € | -0.13 % | |
61,551.4450 $ | +0.08 % | |
3,009.7550 $ | +2.10 % | |
0.5220 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.2935 € | 1,000 | 07:40:08.111 | |
49.50 € | 208 | 07:39:42.725 | |
2.72 € | 700 | 07:39:28.362 | |
836.10 € | 25 | 07:39:26.702 | |
4.10 € | 600 | 07:38:46.436 | |
0.755 € | 1,000 | 07:38:44.499 | |
38.855 € | 115 | 07:38:22.230 | |
16.50 € | 160 | 07:37:43.945 | |
52.82 € | 100 | 07:37:15.466 | |
0.15 € | 1,427 | 07:37:10.913 |
IPO
38.6800 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank