Tops & Flops
225.4500 € | +2.4500 € | +1.10 % | 16:24:01 | ||
53.2300 € | +0.3200 € | +0.60 % | 16:23:10 | ||
49.6100 € | +0.2850 € | +0.58 % | 16:24:01 | ||
12.7200 € | +0.0725 € | +0.57 % | 16:24:11 | ||
103.3500 € | +0.5250 € | +0.51 % | 16:21:08 | ||
61.4800 € | -0.9100 € | -1.46 % | 16:24:06 | ||
28.2500 € | -0.4850 € | -1.69 % | 16:23:53 | ||
79.7100 € | -1.5400 € | -1.90 % | 16:23:13 | ||
28.8150 € | -0.6050 € | -2.06 % | 16:21:37 | ||
36.4475 € | -1.0125 € | -2.70 % | 16:24:14 |
90.1000 € | +1.4750 € | +1.66 % | 16:21:24 | ||
32.9800 € | +0.4400 € | +1.35 % | 16:23:54 | ||
72.1500 € | +0.6750 € | +0.94 % | 16:23:34 | ||
2.1880 € | +0.0075 € | +0.34 % | 16:24:09 | ||
45.3300 € | +0.1400 € | +0.31 % | 16:23:55 | ||
30.0100 € | -0.8750 € | -2.83 % | 16:23:56 | ||
47.2700 € | -1.5900 € | -3.25 % | 16:24:03 | ||
49.5750 € | -1.7250 € | -3.36 % | 16:21:29 | ||
22.5750 € | -1.0900 € | -4.61 % | 16:23:52 | ||
98.9000 € | -11.3000 € | -10.25 % | 16:23:02 |
20.4300 € | +0.5300 € | +2.66 % | 16:23:44 | ||
90.1000 € | +1.4750 € | +1.66 % | 16:21:24 | ||
28.5400 € | +0.2200 € | +0.78 % | 16:23:57 | ||
53.2300 € | +0.3200 € | +0.60 % | 16:23:10 | ||
14.5000 € | +0.0300 € | +0.21 % | 16:24:04 | ||
23.3200 € | -0.4000 € | -1.69 % | 16:24:09 | ||
53.8000 € | -1.2500 € | -2.27 % | 16:23:14 | ||
36.4475 € | -1.0125 € | -2.70 % | 16:24:14 | ||
47.2700 € | -1.5900 € | -3.25 % | 16:24:03 | ||
22.5750 € | -1.0900 € | -4.61 % | 16:23:52 |
20.4300 € | +0.5300 € | +2.66 % | 16:23:44 | ||
27.8500 € | +0.5750 € | +2.11 % | 16:21:37 | ||
44.2250 € | +0.8750 € | +2.02 % | 16:22:21 | ||
57.8000 € | +0.8000 € | +1.40 % | 16:21:59 | ||
51.3500 € | +0.7000 € | +1.38 % | 16:22:52 | ||
12.4000 € | -0.4100 € | -3.20 % | 16:22:38 | ||
18.9750 € | -0.7650 € | -3.88 % | 16:21:52 | ||
11.3050 € | -0.4800 € | -4.07 % | 16:23:54 | ||
35.5750 € | -1.9000 € | -5.07 % | 16:21:46 | ||
6.1500 € | -0.3350 € | -5.17 % | 16:22:31 |
1.9200 € | +0.2700 € | +16.36 % | 16:21:31 | ||
9.8550 € | +1.1900 € | +13.73 % | 16:24:11 | ||
0.0178 € | +0.0017 € | +10.59 % | 16:21:49 | ||
0.0228 € | +0.0020 € | +9.64 % | 16:23:34 | ||
4.8380 € | +0.4240 € | +9.61 % | 16:24:06 | ||
0.0690 € | -0.0054 € | -7.26 % | 16:22:01 | ||
1.9590 € | -0.1635 € | -7.70 % | 16:24:11 | ||
64.4000 € | -7.1500 € | -9.99 % | 16:23:51 | ||
0.0027 € | -0.0003 € | -10.00 % | 16:22:16 | ||
4.3100 € | -0.6900 € | -13.80 % | 16:21:18 |
159.6700 € | +3.3700 € | +2.16 % | 16:24:13 | ||
59.8350 € | +0.7550 € | +1.28 % | 16:24:10 | ||
183.1000 € | +2.2400 € | +1.24 % | 16:24:12 | ||
200.6500 € | +1.6000 € | +0.80 % | 16:24:11 | ||
432.1000 € | +3.3500 € | +0.78 % | 16:24:12 | ||
254.1750 € | -2.0000 € | -0.78 % | 16:23:19 | ||
29.2900 € | -0.2900 € | -0.98 % | 16:24:13 | ||
169.7900 € | -2.0900 € | -1.22 % | 16:24:11 | ||
166.7100 € | -2.2100 € | -1.31 % | 16:24:10 | ||
36.2500 € | -0.7200 € | -1.95 % | 16:23:56 |
4.0550 € | +0.3650 € | +9.89 % | 16:21:31 | ||
0.6225 € | +0.0550 € | +9.69 % | 16:23:43 | ||
3.3720 € | +0.2620 € | +8.42 % | 16:23:57 | ||
1.0550 € | +0.0750 € | +7.65 % | 16:22:10 | ||
1.8250 € | +0.1250 € | +7.35 % | 16:23:24 | ||
215.0000 € | -21.0000 € | -8.90 % | 16:23:48 | ||
2.1600 € | -0.2300 € | -9.62 % | 16:22:47 | ||
0.7860 € | -0.0840 € | -9.66 % | 16:22:54 | ||
0.4935 € | -0.0530 € | -9.70 % | 16:24:12 | ||
0.1310 € | -0.0205 € | -13.53 % | 16:21:34 |
0.5325 € | +0.0295 € | +5.86 % | 16:24:03 | ||
0.1775 € | +0.0065 € | +3.80 % | 16:22:21 | ||
3.2290 € | +0.1090 € | +3.49 % | 16:23:45 | ||
0.7440 € | +0.0180 € | +2.48 % | 16:22:19 | ||
1.6810 € | +0.0210 € | +1.27 % | 16:23:52 | ||
0.0815 € | -0.0030 € | -3.55 % | 16:22:50 | ||
0.6500 € | -0.0250 € | -3.70 % | 16:23:16 | ||
0.0240 € | -0.0015 € | -5.88 % | 16:24:11 | ||
0.0425 € | -0.0030 € | -6.59 % | 16:24:06 | ||
0.8945 € | -0.0645 € | -6.73 % | 16:24:04 |
0.0985 € | +0.0565 € | +134.52 % | 16:23:48 | ||
0.0195 € | +0.0075 € | +62.50 % | 16:19:54 | ||
0.0105 € | +0.0040 € | +61.54 % | 16:21:32 | ||
0.0260 € | +0.0095 € | +57.58 % | 16:23:00 | ||
0.0025 € | +0.0009 € | +56.25 % | 16:21:39 | ||
0.0090 € | -0.0020 € | -18.18 % | 16:24:08 | ||
0.3130 € | -0.0760 € | -19.54 % | 16:21:50 | ||
0.0175 € | -0.0060 € | -25.53 % | 16:21:35 | ||
0.0050 € | -0.0018 € | -25.93 % | 16:24:08 | ||
0.0115 € | -0.0060 € | -34.29 % | 16:22:28 |
0.3400 € | +0.0340 € | +11.11 % | 16:23:35 | ||
3.2510 € | +0.2110 € | +6.94 % | 16:21:55 | ||
1.1800 € | +0.0525 € | +4.66 % | 16:22:27 | ||
18.4000 € | +0.6000 € | +3.37 % | 16:22:07 | ||
20.4300 € | +0.5300 € | +2.66 % | 16:23:44 | ||
2.8550 € | -0.1600 € | -5.31 % | 16:24:07 | ||
1.3100 € | -0.0800 € | -5.76 % | 16:23:41 | ||
18.2000 € | -1.1250 € | -5.82 % | 16:22:06 | ||
11.2800 € | -0.9750 € | -7.96 % | 16:24:02 | ||
98.9000 € | -11.3000 € | -10.25 % | 16:23:02 |
L&S Indikation18,695.50
Turnover tops
522.9000 € | -3.1000 € | -0.59 % | 2,358,560 € | 16:24:00 | |
864.3000 € | -9.5500 € | -1.09 % | 1,989,559 € | 16:24:09 | |
50.1500 € | +0.2200 € | +0.44 % | 1,555,343 € | 16:24:09 | |
98.9000 € | -11.3000 € | -10.25 % | 1,484,832 € | 16:23:02 | |
15.5150 € | -0.0860 € | -0.55 % | 1,402,354 € | 16:24:01 | |
266.7500 € | -0.1000 € | -0.04 % | 1,342,278 € | 16:21:46 | |
205.4500 € | -0.7000 € | -0.34 % | 1,068,655 € | 16:24:13 | |
66.5550 € | -0.5600 € | -0.83 % | 1,028,076 € | 16:24:13 | |
18.4100 € | +0.2400 € | +1.32 % | 997,100 € | 16:22:56 | |
23.7250 € | -0.3500 € | -1.45 % | 765,678 € | 16:24:00 |
3.2450 € | -0.5250 € | -13.93 % | 72,879 € | 16:24:12 | |
0.5400 € | -0.1100 € | -16.92 % | 55,688 € | 16:24:04 | |
9.1450 € | +0.4550 € | +5.24 % | 46,600 € | 16:24:12 | |
94.9600 € | -1.9600 € | -2.02 % | 44,405 € | 16:24:09 | |
4.6650 € | -0.5150 € | -9.94 % | 43,040 € | 16:24:14 | |
1.5400 € | -0.1700 € | -9.94 % | 41,250 € | 16:23:26 | |
8.6100 € | -0.1900 € | -2.16 % | 36,080 € | 16:24:00 | |
8.1900 € | -0.2000 € | -2.38 % | 27,849 € | 16:24:00 | |
21.7850 € | +0.0100 € | +0.05 % | 25,844 € | 16:24:12 | |
2.2550 € | +0.3850 € | +20.59 % | 25,201 € | 16:24:12 |
0.3250 € | -0.1200 € | -26.97 % | 1,440 € | 16:24:14 | |
0.2150 € | +0.0400 € | +22.86 % | 250 € | 16:24:14 | |
1.9600 € | +0.0900 € | +4.81 % | 194 € | 16:24:06 |
141.7120 € | +0.0070 € | +0.00 % | 1,532,230 € | 16:23:29 | |
92.2400 € | -0.1730 € | -0.19 % | 479,452 € | 16:24:14 | |
28.2205 € | +0.2430 € | +0.87 % | 398,646 € | 16:24:14 | |
104.4000 € | -2.9750 € | -2.77 % | 327,887 € | 16:24:13 | |
176.1200 € | -0.4200 € | -0.24 % | 297,599 € | 16:23:58 | |
92.7850 € | -0.0850 € | -0.09 % | 295,473 € | 16:24:14 | |
27.1590 € | +0.2370 € | +0.88 % | 270,865 € | 16:24:13 | |
38.5880 € | +3.0300 € | +8.52 % | 205,882 € | 16:24:14 | |
15.6180 € | +0.2675 € | +1.74 % | 194,634 € | 16:24:15 | |
62.2000 € | -0.0650 € | -0.10 % | 191,703 € | 16:23:24 |
167.4375 € | -0.0485 € | -0.03 % | 61,159 € | 16:24:11 | |
452.6885 € | +1.5850 € | +0.35 % | 47,508 € | 16:24:13 | |
473.4480 € | -2.2075 € | -0.46 % | 43,693 € | 16:24:09 | |
1,809.2330 € | +30.7475 € | +1.73 % | 36,074 € | 16:24:15 | |
276.3090 € | +4.9925 € | +1.84 % | 34,475 € | 16:24:15 | |
260.4695 € | +0.0745 € | +0.03 % | 30,789 € | 16:24:15 | |
1,177.4195 € | +39.0870 € | +3.43 % | 30,477 € | 16:24:15 | |
103.7920 € | -0.2075 € | -0.20 % | 30,053 € | 16:24:06 | |
341.4965 € | -1.0605 € | -0.31 % | 28,125 € | 16:24:14 | |
533.9570 € | -5.8495 € | -1.08 % | 26,218 € | 16:24:00 |
News
16:21
Roth MKM erhöht Kursziel für Zeta Global von 21 auf 33 Dollar.
15:57
15:07
14:49
Die EU genehmigt die Nutzung von Zinsen auf eingefrorene russischen Assets für Ukraine-Hilfen.
14:25
WTI rutscht vorbörslich auf neue Tagestiefs und notiert jetzt 1,82% im Minus bei $77,69.
14:19
14:08
Die ungarische Notenbank hat den Leitzins um 50 Basispunkte auf 7,25 Prozent gesenkt.
14:06
13:55
13:26
Volume tops
0.0107 € | +0.0004 € | +3.40 % | 4,588,836 | 16:23:38 | |
0.0007 € | -0.0001 € | -13.33 % | 1,250,000 | 16:22:26 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 16:21:25 | |
0.1380 € | -0.0020 € | -1.43 % | 223,000 | 16:23:15 | |
0.0390 € | +0.0070 € | +21.88 % | 203,045 | 16:23:21 | |
0.5195 € | +0.0295 € | +6.01 % | 185,683 | 16:24:12 | |
0.0095 € | +0.0019 € | +25.00 % | 150,000 | 16:22:37 | |
0.0930 € | +0.0085 € | +10.06 % | 150,000 | 16:22:19 | |
15.5140 € | -0.0870 € | -0.56 % | 90,583 | 16:24:16 | |
0.0225 € | +0.0135 € | +150.00 % | 90,000 | 16:24:01 |
0.5400 € | -0.1100 € | -16.92 % | 93,867 | 16:24:04 | |
0.0820 € | -0.0070 € | -7.87 % | 52,900 | 16:23:03 | |
0.2700 € | +0.0050 € | +1.89 % | 25,000 | 16:22:47 | |
1.5400 € | -0.1700 € | -9.94 % | 25,000 | 16:23:26 | |
3.2450 € | -0.5250 € | -13.93 % | 22,985 | 16:24:12 | |
0.1950 € | -0.0100 € | -4.88 % | 20,250 | 16:23:38 | |
0.0715 € | -0.0045 € | -5.92 % | 20,000 | 16:23:57 | |
0.4150 € | -0.0050 € | -1.19 % | 19,726 | 16:21:50 | |
0.6100 € | +0.0100 € | +1.67 % | 17,000 | 16:24:05 | |
0.4500 € | -0.1100 € | -19.64 % | 15,000 | 16:21:30 |
0.3250 € | -0.1200 € | -26.97 % | 4,000 | 16:24:14 | |
0.2150 € | +0.0400 € | +22.86 % | 1,000 | 16:24:14 | |
1.9600 € | +0.0900 € | +4.81 % | 100 | 16:24:06 |
0.1299 € | +0.0061 € | +4.93 % | 148,904 | 16:24:15 | |
1.0247 € | +0.0052 € | +0.51 % | 130,000 | 16:22:14 | |
0.8729 € | +0.0045 € | +0.52 % | 113,453 | 16:24:15 | |
3.4146 € | +0.2706 € | +8.61 % | 25,450 | 16:24:03 | |
0.2735 € | +0.0004 € | +0.15 % | 20,000 | 16:23:57 | |
28.2205 € | +0.2430 € | +0.87 % | 14,285 | 16:24:14 | |
3.1483 € | +0.0091 € | +0.29 % | 13,500 | 16:24:08 | |
13.9695 € | +0.0620 € | +0.45 % | 12,418 | 16:24:14 | |
15.6180 € | +0.2675 € | +1.74 % | 12,405 | 16:24:15 | |
5.6490 € | +0.0025 € | +0.04 % | 12,000 | 16:23:20 |
0.2140 € | -0.0330 € | -13.36 % | 5,000 | 16:23:29 | |
167.4375 € | -0.0485 € | -0.03 % | 366 | 16:24:11 | |
103.7920 € | -0.2075 € | -0.20 % | 289 | 16:24:06 | |
140.8670 € | +7.5525 € | +5.67 % | 145 | 16:24:11 | |
117.6465 € | -0.4520 € | -0.38 % | 142 | 16:24:16 | |
96.2280 € | +0.8885 € | +0.93 % | 128 | 16:24:16 | |
276.3090 € | +4.9925 € | +1.84 % | 125 | 16:24:15 | |
260.4695 € | +0.0745 € | +0.03 % | 118 | 16:24:15 | |
77.7260 € | -0.1370 € | -0.18 % | 116 | 16:24:11 | |
75.8290 € | +0.0020 € | +0.00 % | 113 | 16:24:15 |
Mostwanted
19.7650 € | -1.2175 € | -5.80 % | 16:24:16 | |
4.3293 € | -0.0133 € | -0.31 % | 16:24:15 | |
864.3000 € | -9.5500 € | -1.09 % | 16:24:09 | |
522.9000 € | -3.1000 € | -0.59 % | 16:24:14 | |
98.9000 € | -11.3000 € | -10.25 % | 16:23:02 |
1.1550 € | +0.1350 € | +13.24 % | 16:23:37 | |
0.2350 € | +0.0600 € | +34.29 % | 16:23:49 | |
0.8850 € | +0.0050 € | +0.57 % | 16:24:11 | |
0.0160 € | -0.0890 € | -84.76 % | 15:13:55 | |
1.7100 € | -0.0100 € | -0.58 % | 16:24:16 |
1.4400 € | -0.2000 € | -12.20 % | 16:24:06 | |
0.0210 € | -0.0095 € | -31.15 % | 16:23:34 | |
1.3600 € | -0.0700 € | -4.90 % | 16:23:37 | |
0.7550 € | +0.1000 € | +15.27 % | 16:24:06 | |
0.0300 € | -0.0005 € | -1.64 % | 16:23:56 |
170.2150 € | -0.8885 € | -0.52 % | 16:20:02 | |
0.0820 € | - € | 0.00 % | 16:23:07 | |
46.5310 € | +0.1835 € | +0.40 % | 16:23:57 | |
8.7910 € | +0.0640 € | +0.73 % | 16:24:15 | |
107.6925 € | - € | 0.00 % | 16:23:07 |
Indications
2,426.8700 $ | +0.03 % | |
32.0710 $ | +0.77 % | |
83.0300 $ | -0.76 % | |
78.6800 $ | -0.65 % | |
2.7215 € | -0.66 % | |
130.8450 € | +0.20 % | |
70,596.7850 $ | +1.52 % | |
3,798.4950 $ | +8.55 % | |
0.5460 € | +2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.97 € | 85 | 16:24:16.818 | |
394.60 € | 12 | 16:24:14.690 | |
832.30 € | 10 | 16:24:12.280 | |
0.284 € | 7 | 16:24:03.108 | |
39.505 € | 650 | 16:24:02.564 | |
119.25 € | 100 | 16:23:59.842 | |
166.66 € | 100 | 16:23:50.162 | |
2.25 € | 1,000 | 16:23:45.677 | |
27.88 € | 2 | 16:23:38.642 | |
114.68 € | 85 | 16:23:35.580 |
IPO
30.1500 € | -1.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank