Tops & Flops
18.2250 € | +0.3575 € | +2.00 % | 10:31:03 | ||
32.5300 € | +0.5150 € | +1.61 % | 10:30:56 | ||
27.4700 € | +0.4250 € | +1.57 % | 10:31:11 | ||
289.5500 € | +4.1500 € | +1.45 % | 10:31:01 | ||
33.0250 € | +0.4225 € | +1.30 % | 10:31:04 | ||
226.1000 € | -1.9500 € | -0.86 % | 10:30:17 | ||
227.2000 € | -2.0500 € | -0.89 % | 10:31:04 | ||
154.9700 € | -1.9300 € | -1.23 % | 10:31:08 | ||
410.5000 € | -14.2000 € | -3.34 % | 10:31:10 | ||
48.4500 € | -2.5800 € | -5.06 % | 10:31:11 |
4.8830 € | +0.3715 € | +8.23 % | 10:31:02 | ||
1.9465 € | +0.0780 € | +4.17 % | 10:31:09 | ||
79.9000 € | +2.7250 € | +3.53 % | 10:30:59 | ||
22.8500 € | +0.6100 € | +2.74 % | 10:31:01 | ||
43.1400 € | +1.1300 € | +2.69 % | 10:30:57 | ||
37.5500 € | -0.6100 € | -1.60 % | 10:30:24 | ||
70.8000 € | -1.3000 € | -1.80 % | 10:31:03 | ||
102.3250 € | -2.0500 € | -1.96 % | 10:31:09 | ||
98.1500 € | -3.3500 € | -3.30 % | 10:30:57 | ||
27.9800 € | -3.5950 € | -11.39 % | 10:31:10 |
79.9000 € | +2.7250 € | +3.53 % | 10:30:59 | ||
22.8500 € | +0.6100 € | +2.74 % | 10:31:01 | ||
49.0900 € | +1.2100 € | +2.53 % | 10:29:51 | ||
22.4900 € | +0.4600 € | +2.09 % | 10:30:07 | ||
72.0250 € | +1.4500 € | +2.05 % | 10:30:06 | ||
26.8700 € | -0.1100 € | -0.41 % | 10:30:57 | ||
21.6650 € | -0.0950 € | -0.44 % | 10:31:07 | ||
52.3000 € | -0.2300 € | -0.44 % | 10:29:53 | ||
9.2750 € | -0.0575 € | -0.62 % | 10:30:53 | ||
37.5500 € | -0.6100 € | -1.60 % | 10:30:24 |
11.7950 € | +1.3950 € | +13.41 % | 10:30:51 | ||
43.0500 € | +2.8000 € | +6.96 % | 10:30:01 | ||
35.8750 € | +1.9750 € | +5.83 % | 10:31:08 | ||
4.9150 € | +0.2550 € | +5.47 % | 10:31:00 | ||
5.7750 € | +0.2175 € | +3.91 % | 10:30:28 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:30:00 | ||
7.4800 € | -0.0900 € | -1.19 % | 10:30:26 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:30:37 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:29:33 | ||
5.8375 € | -0.4550 € | -7.23 % | 10:30:46 |
1.8035 € | +0.2010 € | +12.54 % | 10:31:10 | ||
88.6250 € | +8.8500 € | +11.09 % | 10:29:42 | ||
2.1140 € | +0.1640 € | +8.41 % | 10:30:20 | ||
40.6900 € | +3.1300 € | +8.33 % | 10:31:02 | ||
3.6230 € | +0.2590 € | +7.70 % | 10:31:10 | ||
120.5000 € | -9.8500 € | -7.56 % | 10:30:17 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:30:57 | ||
25.9300 € | -2.4700 € | -8.70 % | 10:30:57 | ||
22.7500 € | -2.3500 € | -9.36 % | 10:30:35 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:29:44 |
53.1950 € | +0.8050 € | +1.54 % | 10:30:58 | ||
30.4225 € | +0.3600 € | +1.20 % | 10:31:11 | ||
180.0600 € | +1.4900 € | +0.83 % | 10:28:29 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:30:01 | ||
199.4500 € | +1.4000 € | +0.71 % | 10:30:04 | ||
85.2950 € | -0.2650 € | -0.31 % | 10:31:12 | ||
219.7500 € | -0.9500 € | -0.43 % | 10:30:02 | ||
166.6900 € | -0.7500 € | -0.45 % | 10:31:11 | ||
384.5250 € | -4.5750 € | -1.18 % | 10:31:09 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:30:28 |
51.5000 € | +4.8000 € | +10.28 % | 10:30:06 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:30:03 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 10:31:05 | ||
17.1100 € | +1.1700 € | +7.34 % | 10:29:59 | ||
0.9515 € | +0.0515 € | +5.72 % | 10:30:57 | ||
1.3770 € | -0.0600 € | -4.18 % | 10:30:57 | ||
11.7850 € | -0.6640 € | -5.33 % | 10:30:51 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:28:39 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:28:23 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:29:09 |
0.0310 € | +0.0020 € | +6.90 % | 10:28:22 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:30:31 | ||
1.4090 € | +0.0315 € | +2.29 % | 10:30:02 | ||
6.5850 € | +0.1250 € | +1.93 % | 10:30:02 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:30:02 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:30:17 | ||
0.4570 € | -0.0035 € | -0.76 % | 10:30:02 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:29:06 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:30:12 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:28:19 |
0.0080 € | +0.0030 € | +60.00 % | 10:29:19 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:28:48 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:28:39 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:29:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:28:50 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:28:22 | ||
0.0055 € | -0.0025 € | -31.25 % | 10:30:14 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:28:24 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:28:20 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:29:08 |
11.7950 € | +1.3950 € | +13.41 % | 10:30:51 | ||
4.8830 € | +0.3715 € | +8.23 % | 10:31:02 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:29:48 | ||
43.0500 € | +2.8000 € | +6.96 % | 10:30:01 | ||
2.0975 € | +0.1290 € | +6.55 % | 10:31:11 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:29:33 | ||
1.2970 € | -0.0970 € | -6.96 % | 10:30:49 | ||
5.8375 € | -0.4550 € | -7.23 % | 10:30:46 | ||
27.9800 € | -3.5950 € | -11.39 % | 10:31:10 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:30:29 |
L&S Indikation18,053.00
Turnover tops
48.3875 € | -2.6425 € | -5.18 % | 1,562,172 € | 10:31:00 | |
384.6000 € | -4.5000 € | -1.16 % | 1,507,077 € | 10:30:59 | |
16.7950 € | +0.0540 € | +0.32 % | 965,006 € | 10:30:56 | |
162.1100 € | -4.7500 € | -2.85 % | 879,138 € | 10:30:54 | |
160.7900 € | +0.9900 € | +0.62 % | 751,090 € | 10:30:59 | |
783.9000 € | -2.7000 € | -0.34 % | 662,373 € | 10:30:59 | |
14.2175 € | +0.0375 € | +0.26 % | 649,520 € | 10:31:00 | |
4.8835 € | +0.3720 € | +8.25 % | 648,459 € | 10:30:45 | |
510.0000 € | -3.4000 € | -0.66 % | 564,167 € | 10:31:01 | |
9.2750 € | -0.0575 € | -0.62 % | 517,214 € | 10:30:53 |
24.5350 € | +0.1950 € | +0.80 % | 124,191 € | 10:31:12 | |
3.1450 € | -0.2050 € | -6.12 % | 44,592 € | 10:31:12 | |
1.9350 € | +0.1550 € | +8.71 % | 30,608 € | 10:31:12 | |
6.3550 € | +0.1950 € | +3.17 % | 19,500 € | 10:31:12 | |
7.4900 € | +0.2000 € | +2.74 % | 14,980 € | 10:28:27 | |
5.9400 € | +0.2100 € | +3.66 % | 11,880 € | 10:31:10 | |
4.7150 € | -0.3650 € | -7.19 % | 10,983 € | 10:31:04 | |
9.8350 € | -0.2950 € | -2.91 % | 9,700 € | 10:31:04 | |
4.9950 € | -0.3350 € | -6.29 % | 9,000 € | 10:31:04 | |
3.4250 € | -0.0200 € | -0.58 % | 8,799 € | 10:31:08 |
1.6200 € | +0.2400 € | +17.39 % | 3,740 € | 10:31:09 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 10:30:45 | |
2.4100 € | +0.1400 € | +6.17 % | 2,385 € | 10:31:09 | |
2.0300 € | +0.1700 € | +9.14 % | 2,230 € | 10:31:09 | |
3.4100 € | +0.2900 € | +9.29 % | 1,080 € | 10:31:12 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 10:30:19 | |
3.2500 € | -0.1300 € | -3.85 % | 494 € | 10:31:12 | |
0.2650 € | -0.1500 € | -36.14 % | 310 € | 10:30:31 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 10:30:47 | |
0.0155 € | - € | 0.00 % | 4 € | 10:30:53 |
141.3540 € | -0.0150 € | -0.01 % | 754,251 € | 10:28:16 | |
71.6000 € | +0.3550 € | +0.50 % | 185,668 € | 10:30:40 | |
70.1900 € | +0.3125 € | +0.45 % | 133,082 € | 10:30:57 | |
110.6900 € | +0.4700 € | +0.43 % | 127,421 € | 10:30:59 | |
231.7000 € | +0.7000 € | +0.30 % | 89,687 € | 10:30:55 | |
89.2120 € | +0.3790 € | +0.43 % | 68,716 € | 10:31:00 | |
25.3500 € | +0.3200 € | +1.28 % | 64,022 € | 10:30:56 | |
7.9600 € | -0.0045 € | -0.06 % | 60,096 € | 10:30:08 | |
10.6980 € | +0.1660 € | +1.58 % | 57,961 € | 10:30:31 | |
3.0608 € | +0.0093 € | +0.30 % | 55,578 € | 10:30:54 |
206.8680 € | -1.5240 € | -0.73 % | 125,268 € | 10:31:11 | |
120.3050 € | +0.0630 € | +0.05 % | 67,488 € | 10:31:12 | |
819.9265 € | -0.0465 € | -0.01 % | 49,363 € | 10:31:10 | |
82.6780 € | -0.8685 € | -1.04 % | 40,262 € | 10:31:09 | |
115.5740 € | +1.5725 € | +1.38 % | 12,685 € | 10:31:13 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:29:26 | |
143.2280 € | +0.6005 € | +0.42 % | 10,140 € | 10:31:11 | |
274.7965 € | -2.9550 € | -1.06 % | 5,501 € | 10:31:11 | |
5,398.0020 € | -9.3115 € | -0.17 % | 5,406 € | 10:31:02 | |
165.2670 € | +0.0340 € | +0.02 % | 4,970 € | 10:31:08 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:29:17 | |
0.0109 € | +0.0003 € | +2.83 % | 822,050 | 10:30:25 | |
0.0595 € | -0.0055 € | -8.46 % | 279,995 | 10:30:42 | |
0.4148 € | +0.0252 € | +6.47 % | 244,784 | 10:30:52 | |
4.8835 € | +0.3720 € | +8.25 % | 134,647 | 10:30:45 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 10:30:57 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:29:28 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 10:28:53 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:31:01 | |
16.7950 € | +0.0540 € | +0.32 % | 57,422 | 10:30:56 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:30:46 | |
0.0630 € | +0.0400 € | +173.91 % | 55,454 | 10:30:03 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:30:18 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:30:40 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:29:49 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 10:31:01 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:30:54 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:28:46 | |
3.1450 € | -0.2050 € | -6.12 % | 15,738 | 10:31:12 | |
1.9350 € | +0.1550 € | +8.71 % | 14,450 | 10:31:12 |
0.0155 € | - € | 0.00 % | 4,200 | 10:30:53 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 10:30:19 | |
1.6200 € | +0.2400 € | +17.39 % | 2,000 | 10:31:09 | |
2.0300 € | +0.1700 € | +9.14 % | 1,000 | 10:31:09 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:30:39 | |
0.2650 € | -0.1500 € | -36.14 % | 1,000 | 10:30:31 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 10:30:45 | |
2.4100 € | +0.1400 € | +6.17 % | 900 | 10:31:09 | |
3.4100 € | +0.2900 € | +9.29 % | 300 | 10:31:12 | |
3.2500 € | -0.1300 € | -3.85 % | 160 | 10:31:12 |
0.2987 € | +0.0010 € | +0.34 % | 104,000 | 10:29:14 | |
3.0608 € | +0.0093 € | +0.30 % | 18,120 | 10:30:54 | |
0.0763 € | +0.0006 € | +0.79 % | 15,500 | 10:30:19 | |
0.9311 € | +0.0028 € | +0.30 % | 10,201 | 10:31:00 | |
7.9600 € | -0.0045 € | -0.06 % | 7,512 | 10:30:08 | |
10.6980 € | +0.1660 € | +1.58 % | 5,400 | 10:30:31 | |
141.3540 € | -0.0150 € | -0.01 % | 5,335 | 10:28:16 | |
4.7040 € | +0.1605 € | +3.53 % | 4,000 | 10:30:23 | |
6.7875 € | -0.1815 € | -2.60 % | 4,000 | 10:31:00 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
206.8620 € | -1.5300 € | -0.73 % | 600 | 10:31:14 | |
120.3050 € | +0.0630 € | +0.05 % | 564 | 10:31:12 | |
82.6780 € | -0.8685 € | -1.04 % | 480 | 10:31:09 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:29:26 | |
115.5740 € | +1.5725 € | +1.38 % | 110 | 10:31:13 | |
24.6535 € | -0.1005 € | -0.41 % | 81 | 10:31:09 | |
143.2280 € | +0.6005 € | +0.42 % | 70 | 10:31:11 | |
819.9265 € | -0.0465 € | -0.01 % | 60 | 10:31:10 | |
165.2670 € | +0.0340 € | +0.02 % | 30 | 10:31:08 | |
100.7435 € | -0.1950 € | -0.19 % | 25 | 10:31:13 |
Mostwanted
9.2750 € | -0.0575 € | -0.62 % | 10:30:53 | |
783.7500 € | -2.8500 € | -0.36 % | 10:31:02 | |
160.8100 € | +1.0100 € | +0.63 % | 10:31:11 | |
510.0000 € | -3.4000 € | -0.66 % | 10:31:01 | |
48.4500 € | -2.5800 € | -5.06 % | 10:31:14 |
0.1150 € | +0.0490 € | +74.24 % | 10:30:46 | |
0.6050 € | +0.0250 € | +4.31 % | 10:29:24 | |
5.2750 € | - € | 0.00 % | 10:31:08 | |
5.4850 € | +0.1950 € | +3.69 % | 10:31:12 | |
3.1450 € | -0.2050 € | -6.12 % | 10:31:12 |
0.9900 € | +0.0700 € | +7.61 % | 10:31:01 | |
0.6600 € | -0.0300 € | -4.35 % | 10:31:04 | |
4.6700 € | -0.1300 € | -2.71 % | 10:31:12 | |
0.4700 € | +0.1200 € | +34.29 % | 10:31:01 | |
0.1050 € | +0.0300 € | +40.00 % | 10:30:22 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:28:24 | |
47.0665 € | -0.1210 € | -0.26 % | 10:28:51 | |
107.6925 € | - € | 0.00 % | 10:29:31 | |
6.1225 € | -0.0370 € | -0.60 % | 10:31:08 |
Indications
2,346.6750 $ | +0.63 % | |
27.6970 $ | +0.90 % | |
87.9250 $ | -0.02 % | |
83.7400 $ | -0.04 % | |
1.9805 € | +0.05 % | |
129.9750 € | +0.21 % | |
64,394.0800 $ | -0.67 % | |
3,142.8050 $ | -1.03 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
414.50 € | 15 | 10:31:07.774 | |
7.938 € | 200 | 10:31:02.782 | |
914.90 € | 20 | 10:30:58.224 | |
414.30 € | 20 | 10:30:56.984 | |
31.21 € | 288 | 10:30:56.017 | |
434.25 € | 3 | 10:30:52.517 | |
510.00 € | 36 | 10:30:52.205 | |
16.94 € | 500 | 10:30:47.162 | |
0.058 € | 10,000 | 10:30:43.688 | |
28.08 € | 140 | 10:30:41.491 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank