Tops & Flops
10.3040 € | +0.3005 € | +3.00 % | 14:06:50 | ||
165.6000 € | +2.8500 € | +1.75 % | 14:06:45 | ||
53.5000 € | +0.6200 € | +1.17 % | 14:06:03 | ||
345.3500 € | +2.0500 € | +0.60 % | 14:06:27 | ||
43.2250 € | +0.2250 € | +0.52 % | 14:06:27 | ||
104.3700 € | -2.7100 € | -2.53 % | 14:06:38 | ||
28.8150 € | -0.9100 € | -3.06 % | 14:06:26 | ||
32.8450 € | -1.5150 € | -4.41 % | 14:06:36 | ||
34.2450 € | -1.6300 € | -4.54 % | 14:06:42 | ||
41.1100 € | -2.3750 € | -5.46 % | 14:06:44 |
193.0750 € | +4.3750 € | +2.32 % | 14:06:48 | ||
23.5800 € | +0.4200 € | +1.81 % | 14:06:16 | ||
28.5100 € | +0.4900 € | +1.75 % | 14:06:05 | ||
17.0675 € | +0.2600 € | +1.55 % | 14:06:49 | ||
26.2900 € | +0.3750 € | +1.45 % | 14:06:48 | ||
25.8850 € | -1.0250 € | -3.81 % | 14:05:00 | ||
84.9000 € | -3.6250 € | -4.09 % | 14:05:47 | ||
60.5500 € | -2.9500 € | -4.65 % | 14:06:18 | ||
23.6800 € | -1.2000 € | -4.82 % | 14:06:47 | ||
17.3100 € | -1.4950 € | -7.95 % | 14:05:52 |
23.5800 € | +0.4200 € | +1.81 % | 14:06:16 | ||
26.2900 € | +0.3750 € | +1.45 % | 14:06:48 | ||
12.3800 € | +0.1125 € | +0.92 % | 14:06:06 | ||
29.8550 € | +0.2600 € | +0.88 % | 14:06:11 | ||
29.0500 € | +0.2400 € | +0.83 % | 13:59:58 | ||
25.3200 € | -0.5500 € | -2.13 % | 14:03:18 | ||
12.4500 € | -0.3825 € | -2.98 % | 14:06:01 | ||
122.3000 € | -3.9000 € | -3.09 % | 14:04:18 | ||
18.6825 € | -0.5975 € | -3.10 % | 14:06:27 | ||
84.9000 € | -3.6250 € | -4.09 % | 14:05:47 |
32.1500 € | +0.9200 € | +2.95 % | 14:06:01 | ||
61.5000 € | +1.2000 € | +1.99 % | 14:05:18 | ||
8.5800 € | +0.1500 € | +1.78 % | 14:04:18 | ||
44.6800 € | +0.7700 € | +1.75 % | 14:06:52 | ||
11.4550 € | +0.1550 € | +1.37 % | 14:06:27 | ||
122.3000 € | -3.9000 € | -3.09 % | 14:04:18 | ||
18.6825 € | -0.5975 € | -3.10 % | 14:06:27 | ||
87.2100 € | -3.7800 € | -4.15 % | 14:06:22 | ||
8.5000 € | -0.7100 € | -7.71 % | 14:06:51 | ||
4.0490 € | -0.8080 € | -16.64 % | 14:06:25 |
35.5600 € | +4.1700 € | +13.28 % | 14:06:44 | ||
0.3185 € | +0.0168 € | +5.55 % | 14:04:18 | ||
1.3250 € | +0.0600 € | +4.74 % | 14:04:18 | ||
6.4080 € | +0.2890 € | +4.72 % | 14:06:32 | ||
6.7075 € | +0.2825 € | +4.40 % | 14:06:19 | ||
0.5220 € | -0.0540 € | -9.37 % | 14:05:18 | ||
0.9550 € | -0.1000 € | -9.48 % | 14:06:18 | ||
3.8335 € | -0.4995 € | -11.53 % | 14:06:55 | ||
8.0250 € | -1.5250 € | -15.97 % | 14:06:19 | ||
24.4150 € | -5.3400 € | -17.95 % | 14:06:42 |
46.2800 € | -0.2100 € | -0.45 % | 14:04:18 | ||
39.2600 € | -0.1850 € | -0.47 % | 14:04:18 | ||
167.0400 € | -0.8500 € | -0.51 % | 14:06:48 | ||
87.2500 € | -0.5000 € | -0.57 % | 14:05:06 | ||
135.1600 € | -0.7700 € | -0.57 % | 14:06:45 | ||
240.6250 € | -3.2500 € | -1.33 % | 14:06:53 | ||
100.4300 € | -1.3600 € | -1.34 % | 14:06:40 | ||
97.5000 € | -1.6250 € | -1.64 % | 14:06:51 | ||
131.4300 € | -2.5800 € | -1.93 % | 14:06:49 | ||
147.2900 € | -3.4900 € | -2.31 % | 14:06:46 |
210.0000 € | +20.1000 € | +10.58 % | 14:05:18 | ||
0.2495 € | +0.0165 € | +7.08 % | 14:05:18 | ||
0.2180 € | +0.0135 € | +6.60 % | 14:05:18 | ||
9.4000 € | +0.4750 € | +5.32 % | 07:59:03 | ||
5.2000 € | +0.2400 € | +4.84 % | 14:05:18 | ||
44.4700 € | -4.7900 € | -9.72 % | 14:06:41 | ||
273.0250 € | -30.2500 € | -9.97 % | 14:06:16 | ||
1.0220 € | -0.1520 € | -12.95 % | 14:06:36 | ||
13.1500 € | -2.0000 € | -13.20 % | 14:04:20 | ||
18.6080 € | -6.3120 € | -25.33 % | 14:06:40 |
1.2440 € | +0.0315 € | +2.60 % | 14:05:18 | ||
6.3500 € | +0.0750 € | +1.20 % | 14:06:20 | ||
1.8060 € | +0.0190 € | +1.06 % | 14:04:18 | ||
0.8380 € | +0.0070 € | +0.84 % | 14:06:19 | ||
0.1745 € | +0.0014 € | +0.81 % | 14:06:19 | ||
0.3295 € | -0.0060 € | -1.79 % | 14:05:18 | ||
3.2705 € | -0.0870 € | -2.59 % | 14:06:36 | ||
0.0740 € | -0.0020 € | -2.63 % | 14:06:19 | ||
0.0735 € | -0.0020 € | -2.65 % | 14:05:18 | ||
0.4290 € | -0.0200 € | -4.45 % | 14:06:19 |
0.0145 € | +0.0060 € | +70.59 % | 14:05:18 | ||
0.1165 € | +0.0160 € | +15.92 % | 14:06:19 | ||
0.0158 € | +0.0020 € | +14.55 % | 14:05:18 | ||
0.0085 € | +0.0010 € | +13.33 % | 14:06:19 | ||
0.0372 € | +0.0037 € | +11.04 % | 14:04:18 | ||
0.0130 € | -0.0026 € | -16.67 % | 14:05:18 | ||
2.2600 € | -0.4800 € | -17.52 % | 14:06:19 | ||
0.0030 € | -0.0007 € | -18.92 % | 14:04:18 | ||
0.0475 € | -0.0125 € | -20.83 % | 14:05:18 | ||
0.0155 € | -0.0075 € | -32.61 % | 14:06:19 |
1.8400 € | +0.1000 € | +5.75 % | 14:04:18 | ||
3.7350 € | +0.1750 € | +4.92 % | 14:04:18 | ||
7.1000 € | +0.3300 € | +4.87 % | 14:05:18 | ||
1.1100 € | +0.0425 € | +3.98 % | 14:05:18 | ||
21.7000 € | +0.8000 € | +3.83 % | 14:06:19 | ||
8.5000 € | -0.7100 € | -7.71 % | 14:06:51 | ||
17.3100 € | -1.4950 € | -7.95 % | 14:05:52 | ||
4.1800 € | -0.3650 € | -8.03 % | 14:06:19 | ||
0.8405 € | -0.0740 € | -8.09 % | 14:06:40 | ||
4.0490 € | -0.8080 € | -16.64 % | 14:06:25 |
L&S Indikation14,053.50
Turnover tops
10.3040 € | +0.3005 € | +3.00 % | 1,916,548 € | 14:06:50 | |
9.8810 € | -0.2240 € | -2.22 % | 1,305,168 € | 14:06:32 | |
610.3500 € | -20.4500 € | -3.24 % | 1,292,145 € | 14:06:50 | |
18.5080 € | +0.0360 € | +0.19 % | 1,222,349 € | 14:06:20 | |
147.4400 € | -0.6700 € | -0.45 % | 1,196,987 € | 14:06:52 | |
41.1100 € | -2.3750 € | -5.46 % | 1,169,941 € | 14:06:44 | |
6.6740 € | -0.2445 € | -3.53 % | 1,101,756 € | 14:06:05 | |
7.7640 € | +0.0700 € | +0.91 % | 1,049,416 € | 14:06:44 | |
49.0475 € | -0.6500 € | -1.31 % | 889,372 € | 14:06:54 | |
1,959.7000 € | -55.8000 € | -2.77 % | 822,482 € | 14:06:49 |
3.2850 € | +1.2900 € | +64.66 % | 312,650 € | 14:07:07 | |
8.8450 € | +1.2900 € | +17.07 % | 144,600 € | 14:07:01 | |
3.2150 € | +1.3000 € | +67.89 % | 96,323 € | 14:07:01 | |
5.8850 € | +1.2900 € | +28.07 % | 91,654 € | 14:07:01 | |
4.7550 € | -1.3000 € | -21.47 % | 86,890 € | 14:07:07 | |
9.5550 € | +1.2900 € | +15.61 % | 86,063 € | 14:07:07 | |
3.4250 € | +1.2900 € | +60.42 % | 58,266 € | 14:07:07 | |
6.9450 € | -1.3100 € | -15.87 % | 54,028 € | 14:07:01 | |
1.0800 € | +0.0250 € | +2.37 % | 49,500 € | 14:04:26 | |
7.6450 € | -1.3100 € | -14.63 % | 48,837 € | 14:07:07 |
16.9500 € | +1.0700 € | +6.74 % | 7,000 € | 14:07:02 | |
3.0100 € | -0.0100 € | -0.33 % | 4,515 € | 14:07:02 | |
1.3200 € | -0.4200 € | -24.14 % | 2,391 € | 14:06:27 | |
1.9400 € | -0.0400 € | -2.02 % | 2,200 € | 14:06:39 | |
2.4800 € | +0.3900 € | +18.66 % | 740 € | 14:06:57 | |
0.7800 € | -0.1800 € | -18.75 % | 488 € | 14:06:45 |
55.7375 € | -0.0075 € | -0.01 % | 1,798,043 € | 14:06:46 | |
125.5500 € | -1.1700 € | -0.92 % | 1,475,929 € | 14:06:29 | |
243.8750 € | -1.5000 € | -0.61 % | 1,018,606 € | 14:05:24 | |
133.7900 € | -1.2400 € | -0.92 % | 894,772 € | 14:06:31 | |
69.7160 € | -0.9340 € | -1.32 % | 431,980 € | 14:06:50 | |
69.0450 € | -0.2450 € | -0.35 % | 368,691 € | 14:06:51 | |
43.5025 € | -0.1475 € | -0.34 % | 344,601 € | 14:06:31 | |
624.1500 € | -14.1000 € | -2.21 % | 339,197 € | 14:06:50 | |
96.5300 € | -1.5400 € | -1.57 % | 337,905 € | 14:06:38 | |
69.5960 € | -1.2400 € | -1.75 % | 330,109 € | 14:06:50 |
126.9950 € | +0.1510 € | +0.12 % | 52,107 € | 14:07:07 | |
143.4885 € | -0.4540 € | -0.32 % | 49,715 € | 14:07:02 | |
1,202.0010 € | +7.3645 € | +0.62 % | 27,602 € | 14:07:03 | |
522.5125 € | +0.2365 € | +0.05 % | 25,841 € | 14:07:01 | |
146.8825 € | -0.5055 € | -0.34 % | 17,846 € | 14:07:06 | |
618.2340 € | -4.7350 € | -0.76 % | 15,395 € | 14:06:58 | |
592.0675 € | -3.4245 € | -0.58 % | 15,304 € | 14:07:04 | |
139.8215 € | -0.1580 € | -0.11 % | 13,430 € | 14:06:59 | |
512.3395 € | -6.6705 € | -1.29 % | 11,726 € | 14:07:02 | |
336.3380 € | +0.8960 € | +0.27 % | 10,112 € | 14:07:03 |
News
14:00
EZB-Ratsmitglied Holzmann: Zinsschritt von 0,5 Prozent im Juli wäre angemessen.
13:58
13:49
13:40
13:38
Merck & Co: Keytruda + Chemotherapie gegen Brustkrebs in EU zugelassen.
13:28
13:18
13:10
13:09
13:07
Volume tops
0.1510 € | -0.0043 € | -2.74 % | 302,250 | 14:06:18 | |
10.3040 € | +0.3005 € | +3.00 % | 188,566 | 14:06:50 | |
6.6740 € | -0.2445 € | -3.53 % | 163,569 | 14:06:05 | |
2.2315 € | -0.0830 € | -3.59 % | 144,026 | 14:05:31 | |
0.0715 € | - € | 0.00 % | 139,860 | 14:06:19 | |
7.7640 € | +0.0700 € | +0.91 % | 135,446 | 14:06:44 | |
9.8810 € | -0.2240 € | -2.22 % | 131,978 | 14:06:32 | |
0.0321 € | -0.0002 € | -0.47 % | 130,000 | 14:04:18 | |
0.0005 € | -0.0001 € | -10.00 % | 100,000 | 14:06:19 | |
0.0108 € | -0.0012 € | -10.00 % | 100,000 | 14:06:33 |
3.2850 € | +1.2900 € | +64.66 % | 90,000 | 14:07:07 | |
1.0800 € | +0.0250 € | +2.37 % | 45,000 | 14:04:26 | |
3.2150 € | +1.3000 € | +67.89 % | 28,100 | 14:07:01 | |
0.2950 € | -0.2300 € | -43.81 % | 26,000 | 14:06:50 | |
2.1150 € | -1.3100 € | -38.25 % | 20,392 | 14:07:01 | |
4.7550 € | -1.3000 € | -21.47 % | 19,000 | 14:07:07 | |
3.4250 € | +1.2900 € | +60.42 % | 16,800 | 14:07:07 | |
2.4850 € | +1.2400 € | +99.60 % | 16,532 | 14:07:07 | |
8.8450 € | +1.2900 € | +17.07 % | 16,000 | 14:07:01 | |
5.8850 € | +1.2900 € | +28.07 % | 15,590 | 14:07:01 |
1.3200 € | -0.4200 € | -24.14 % | 2,180 | 14:06:27 | |
3.0100 € | -0.0100 € | -0.33 % | 1,500 | 14:07:02 | |
1.9400 € | -0.0400 € | -2.02 % | 1,000 | 14:06:39 | |
0.7700 € | -0.1900 € | -19.79 % | 650 | 14:07:02 | |
16.9500 € | +1.0700 € | +6.74 % | 400 | 14:07:02 | |
2.4800 € | +0.3900 € | +18.66 % | 286 | 14:06:57 |
0.0192 € | -0.0012 € | -5.65 % | 300,000 | 14:06:44 | |
0.4888 € | +0.0109 € | +2.27 % | 237,800 | 14:06:52 | |
1.5427 € | +0.0279 € | +1.84 % | 77,096 | 14:06:51 | |
55.7375 € | -0.0075 € | -0.01 % | 32,239 | 14:06:46 | |
7.7175 € | -0.0280 € | -0.36 % | 13,410 | 14:06:50 | |
24.1575 € | -0.0525 € | -0.22 % | 12,037 | 14:06:04 | |
6.6795 € | -0.0845 € | -1.25 % | 12,000 | 14:06:41 | |
125.5500 € | -1.1700 € | -0.92 % | 11,768 | 14:06:29 | |
24.5925 € | -0.1925 € | -0.78 % | 10,220 | 14:06:20 | |
19.6300 € | +0.0405 € | +0.21 % | 9,772 | 14:06:52 |
126.9950 € | +0.1510 € | +0.12 % | 410 | 14:07:07 | |
143.4885 € | -0.4540 € | -0.32 % | 345 | 14:07:02 | |
12.7820 € | +0.1415 € | +1.12 % | 336 | 14:06:13 | |
146.8825 € | -0.5055 € | -0.34 % | 122 | 14:07:06 | |
139.8215 € | -0.1580 € | -0.11 % | 96 | 14:06:59 | |
169.8455 € | -1.3955 € | -0.81 % | 57 | 14:07:06 | |
522.5125 € | +0.2365 € | +0.05 % | 49 | 14:07:01 | |
107.6275 € | -0.6955 € | -0.64 % | 46 | 14:07:03 | |
77.2995 € | -1.0200 € | -1.30 % | 37 | 14:07:01 | |
225.1890 € | +1.9445 € | +0.87 % | 31 | 14:04:18 |
Day Turbos
DAX | P | 14,075.000 | |
DAX | P | 14,150.000 | |
DAX | P | 14,200.000 | |
DAX | P | 14,250.000 | |
DAX | P | 14,550.000 | |
DAX | P | 14,650.000 | |
EURUSD | C | 1.055 | |
BUND FUTURE SEP 2022 | C | 152.500 | |
BUND FUTURE SEP 2022 | P | 155.000 | |
BRENT-OIL JUL 2022 FUTURE IPE | P | 113.000 | |
BRENT-OIL JUL 2022 FUTURE IPE | P | 114.000 | |
GOLD | C | 1,755.000 | |
GOLD | P | 1,860.000 | |
SILBER | - |
Mostwanted
0.1510 € | -0.0043 € | -2.74 % | 14:06:18 | |
10.6660 € | -0.2650 € | -2.42 % | 14:06:56 | |
611.1500 € | -19.6500 € | -3.12 % | 14:07:02 | |
10.3040 € | +0.3005 € | +3.00 % | 14:06:50 | |
150.1250 € | -3.0250 € | -1.98 % | 14:06:56 |
4.3450 € | +1.2900 € | +42.23 % | 14:07:07 | |
2.1150 € | -1.3100 € | -38.25 % | 14:07:01 | |
1.3600 € | -0.4600 € | -25.27 % | 14:07:01 | |
0.2950 € | -0.2300 € | -43.81 % | 14:06:50 | |
8.7900 € | +0.5500 € | +6.67 % | 14:06:59 |
2.4800 € | +0.3900 € | +18.66 % | 14:06:57 | |
1.3300 € | -0.0300 € | -2.21 % | 14:07:02 | |
0.0105 € | -0.0400 € | -79.21 % | 14:06:19 | |
0.0480 € | -0.0025 € | -4.95 % | 14:06:21 | |
1.3200 € | -0.4200 € | -24.14 % | 14:06:27 |
7.2515 € | +1.8930 € | +35.33 % | 14:07:04 | |
360.8405 € | +1.9935 € | +0.56 % | 23.05. | |
618.2340 € | -4.7350 € | -0.76 % | 14:06:58 | |
74.1385 € | -4.5815 € | -5.82 % | 14:06:57 | |
12.7820 € | +0.1415 € | +1.12 % | 14:06:13 |
Indications
No resultsTrade Box
Name | Last | Trades | Time |
---|---|---|---|
1.1652 € | 70,000 | 14:07:06.624 | |
50.21 € | 1 | 14:07:06.622 | |
54.00 € | 60 | 14:07:05.206 | |
11.01 € | 1,007 | 14:06:58.977 | |
21.90 € | 24 | 14:06:53.582 | |
100.05 € | 500 | 14:06:37.032 | |
418.80 € | 3 | 14:06:36.400 | |
7.68 € | 1,700 | 14:06:26.930 | |
104.107 € | 7 | 14:06:26.231 | |
49.03 € | 40 | 14:06:15.823 |

IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank