Tops & Flops
31.7975 € | +1.5975 € | +5.29 % | 13:27:35 | ||
53.0100 € | +0.8100 € | +1.55 % | 13:27:52 | ||
230.4000 € | +2.5500 € | +1.12 % | 13:26:42 | ||
76.3000 € | +0.7400 € | +0.98 % | 13:27:41 | ||
63.3900 € | +0.4400 € | +0.70 % | 13:27:50 | ||
233.4500 € | -2.5500 € | -1.08 % | 13:27:13 | ||
120.4250 € | -1.4500 € | -1.19 % | 13:27:25 | ||
103.3000 € | -1.3500 € | -1.29 % | 13:27:02 | ||
26.0100 € | -0.4050 € | -1.53 % | 13:27:32 | ||
184.8000 € | -5.5500 € | -2.92 % | 13:27:25 |
48.8000 € | +2.1000 € | +4.50 % | 13:26:26 | ||
139.0500 € | +3.0500 € | +2.24 % | 13:26:14 | ||
23.3850 € | +0.4550 € | +1.98 % | 13:27:50 | ||
32.0300 € | +0.6000 € | +1.91 % | 13:26:21 | ||
83.0750 € | +1.4000 € | +1.71 % | 13:27:52 | ||
13.6925 € | -0.2025 € | -1.46 % | 13:26:42 | ||
12.3500 € | -0.2250 € | -1.79 % | 13:26:41 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:25:00 | ||
107.0750 € | -2.3000 € | -2.10 % | 13:26:34 | ||
9.5550 € | -4.9150 € | -33.97 % | 13:27:51 |
31.7975 € | +1.5975 € | +5.29 % | 13:27:35 | ||
48.8000 € | +2.1000 € | +4.50 % | 13:26:26 | ||
23.3850 € | +0.4550 € | +1.98 % | 13:27:50 | ||
83.0750 € | +1.4000 € | +1.71 % | 13:27:52 | ||
70.7750 € | +1.1000 € | +1.58 % | 13:25:40 | ||
38.7425 € | -0.2975 € | -0.76 % | 13:27:17 | ||
77.4500 € | -0.6250 € | -0.80 % | 13:27:52 | ||
19.3450 € | -0.2350 € | -1.20 % | 13:26:14 | ||
101.4000 € | -1.9000 € | -1.84 % | 13:25:00 | ||
9.5550 € | -4.9150 € | -33.97 % | 13:27:51 |
74.1500 € | +4.5500 € | +6.54 % | 13:25:42 | ||
9.4450 € | +0.3150 € | +3.45 % | 13:25:49 | ||
23.8500 € | +0.6750 € | +2.91 % | 13:25:54 | ||
66.6000 € | +1.8250 € | +2.82 % | 13:27:13 | ||
42.3750 € | +0.9000 € | +2.17 % | 13:27:42 | ||
9.9725 € | -0.1675 € | -1.65 % | 13:27:06 | ||
9.9800 € | -0.1725 € | -1.70 % | 13:27:25 | ||
4.6610 € | -0.0870 € | -1.83 % | 13:27:26 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:25:39 | ||
7.9150 € | -0.1500 € | -1.86 % | 13:27:38 |
10.2025 € | +2.5885 € | +34.00 % | 13:25:52 | ||
83.4250 € | +11.5750 € | +16.11 % | 13:27:08 | ||
1.4680 € | +0.1690 € | +13.01 % | 13:26:47 | ||
7.1300 € | +0.5350 € | +8.11 % | 13:26:35 | ||
1.0638 € | +0.0760 € | +7.69 % | 13:27:36 | ||
1.8800 € | -0.1625 € | -7.96 % | 13:27:49 | ||
0.0171 € | -0.0021 € | -10.94 % | 13:25:47 | ||
8.6300 € | -1.1450 € | -11.71 % | 13:27:41 | ||
0.1208 € | -0.0175 € | -12.66 % | 13:27:20 | ||
0.0022 € | -0.0004 € | -15.38 % | 13:26:24 |
160.1400 € | +2.0900 € | +1.32 % | 13:27:38 | ||
32.3750 € | +0.2775 € | +0.86 % | 13:27:49 | ||
383.5500 € | +3.0000 € | +0.79 % | 13:27:44 | ||
168.8100 € | +1.2100 € | +0.72 % | 13:27:14 | ||
172.3800 € | +1.0500 € | +0.61 % | 13:25:26 | ||
199.7500 € | -0.4250 € | -0.21 % | 13:25:08 | ||
395.7750 € | -0.8750 € | -0.22 % | 13:27:34 | ||
262.7500 € | -0.9750 € | -0.37 % | 13:25:42 | ||
52.9200 € | -0.2600 € | -0.49 % | 13:27:04 | ||
252.4250 € | -3.1000 € | -1.21 % | 13:26:01 |
53.5000 € | +26.5000 € | +98.15 % | 13:27:06 | ||
14.3425 € | +2.2325 € | +18.44 % | 13:25:21 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:25:14 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:27:01 | ||
146.5000 € | +8.0500 € | +5.81 % | 13:27:52 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:27:22 | ||
1.0080 € | -0.0810 € | -7.44 % | 13:25:21 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:27:07 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:25:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:27:20 |
0.0295 € | +0.0025 € | +9.26 % | 13:27:21 | ||
0.8405 € | +0.0275 € | +3.38 % | 13:27:48 | ||
0.1940 € | +0.0050 € | +2.65 % | 13:25:07 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:26:24 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:27:41 | ||
6.3050 € | -0.0750 € | -1.18 % | 13:27:24 | ||
2.4940 € | -0.0460 € | -1.81 % | 13:27:13 | ||
1.5930 € | -0.0300 € | -1.85 % | 13:27:17 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:27:36 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:26:46 |
0.0220 € | +0.0045 € | +25.71 % | 13:25:12 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:25:05 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:24:54 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:25:59 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:26:57 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:25:27 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:26:23 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:27:22 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:25:30 |
74.1500 € | +4.5500 € | +6.54 % | 13:25:42 | ||
31.7975 € | +1.5975 € | +5.29 % | 13:27:35 | ||
22.1500 € | +1.1000 € | +5.23 % | 13:27:02 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:26:25 | ||
48.8000 € | +2.1000 € | +4.50 % | 13:26:26 | ||
1.6275 € | -0.1225 € | -7.00 % | 13:26:56 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:26:18 | ||
1.3920 € | -0.1090 € | -7.26 % | 13:27:17 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5550 € | -4.9150 € | -33.97 % | 13:27:51 |
L&S Indikation18,191.00
Turnover tops
9.5675 € | -4.9025 € | -33.88 % | 4,579,840 € | 13:27:37 | |
787.9000 € | +13.0500 € | +1.68 % | 1,721,849 € | 13:27:23 | |
518.8000 € | +1.9000 € | +0.37 % | 1,459,002 € | 13:27:10 | |
152.5500 € | +7.0300 € | +4.83 % | 1,397,545 € | 13:27:38 | |
31.7975 € | +1.5975 € | +5.29 % | 1,288,287 € | 13:27:35 | |
21.8150 € | +0.0550 € | +0.25 % | 992,577 € | 13:27:11 | |
15.4080 € | -0.0020 € | -0.01 % | 912,667 € | 13:27:35 | |
176.4800 € | +1.1300 € | +0.64 % | 889,460 € | 13:27:32 | |
432.5500 € | -2.5500 € | -0.59 % | 858,526 € | 13:26:46 | |
268.2500 € | -2.8000 € | -1.03 % | 824,974 € | 13:27:36 |
5.1000 € | -4.8600 € | -48.80 % | 86,023 € | 13:27:52 | |
7.7650 € | +0.0600 € | +0.78 % | 63,503 € | 13:27:49 | |
8.0250 € | +0.0700 € | +0.88 % | 52,995 € | 13:27:46 | |
4.1450 € | -0.0900 € | -2.13 % | 45,862 € | 13:27:49 | |
3.2850 € | +0.1100 € | +3.46 % | 37,851 € | 13:27:49 | |
23.1850 € | -0.1000 € | -0.43 % | 34,350 € | 13:27:46 | |
3.1650 € | +0.5600 € | +21.50 % | 29,400 € | 13:27:52 | |
3.6350 € | -0.0800 € | -2.15 % | 24,847 € | 13:27:46 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 13:26:37 | |
0.2150 € | -0.4850 € | -69.29 % | 21,686 € | 13:27:52 |
4.4950 € | +0.4800 € | +11.96 % | 10,475 € | 13:27:41 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 13:27:47 | |
0.4550 € | -0.1300 € | -22.22 % | 4,125 € | 13:26:43 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:26:05 | |
1.5800 € | -0.0200 € | -1.25 % | 3,900 € | 13:27:47 | |
1.2650 € | -0.3000 € | -19.17 % | 1,935 € | 13:27:41 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 13:27:41 | |
1.2200 € | -0.0200 € | -1.61 % | 484 € | 13:27:48 | |
4.3000 € | +0.1400 € | +3.37 % | 476 € | 13:27:40 | |
0.8000 € | +0.0200 € | +2.56 % | 312 € | 13:26:12 |
141.3215 € | -0.0230 € | -0.02 % | 722,006 € | 13:27:24 | |
89.6750 € | +0.3020 € | +0.34 % | 548,963 € | 13:27:38 | |
30.4475 € | +0.2075 € | +0.69 % | 437,316 € | 13:27:11 | |
239.4000 € | -1.3300 € | -0.55 % | 418,587 € | 13:26:52 | |
74.8700 € | +0.6700 € | +0.90 % | 378,422 € | 13:27:32 | |
17.8580 € | +0.1410 € | +0.80 % | 270,514 € | 13:27:32 | |
90.1310 € | +0.3700 € | +0.41 % | 208,452 € | 13:27:38 | |
152.0600 € | +0.1200 € | +0.08 % | 178,602 € | 13:27:24 | |
14.1205 € | +0.0800 € | +0.57 % | 165,372 € | 13:27:37 | |
96.1560 € | +0.3420 € | +0.36 % | 134,459 € | 13:27:36 |
582.4145 € | -1.4895 € | -0.26 % | 83,766 € | 13:27:52 | |
1,627.5015 € | +4.0855 € | +0.25 % | 63,249 € | 13:27:53 | |
2,297.0105 € | +1.1320 € | +0.05 % | 60,083 € | 13:27:52 | |
181.8915 € | -6.3150 € | -3.36 % | 54,039 € | 13:27:50 | |
666.8765 € | +4.7295 € | +0.71 % | 47,202 € | 13:27:51 | |
5,429.7385 € | -12.6685 € | -0.23 % | 38,266 € | 13:27:47 | |
2,501.1280 € | +1.5115 € | +0.06 % | 32,681 € | 13:27:47 | |
183.9080 € | +0.1125 € | +0.06 % | 30,893 € | 13:27:50 | |
183.8620 € | +3.7260 € | +2.07 % | 30,215 € | 13:27:47 | |
428.6220 € | -0.4055 € | -0.09 % | 23,809 € | 13:27:52 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,479,750 | 13:27:31 | |
9.5700 € | -4.9000 € | -33.86 % | 467,335 | 13:27:39 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:26:57 | |
0.0330 € | -0.0023 € | -6.38 % | 436,545 | 13:26:58 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:26:20 | |
1.3920 € | -0.1090 € | -7.26 % | 113,800 | 13:27:17 | |
0.3881 € | -0.0126 € | -3.13 % | 97,230 | 13:27:37 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 13:25:08 | |
0.6101 € | +0.0150 € | +2.51 % | 85,385 | 13:26:39 | |
15.4080 € | -0.0020 € | -0.01 % | 59,166 | 13:27:35 |
0.2150 € | -0.4850 € | -69.29 % | 94,150 | 13:27:52 | |
0.1850 € | -0.4850 € | -72.39 % | 73,999 | 13:27:52 | |
0.2850 € | -0.4950 € | -63.46 % | 42,790 | 13:27:48 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:26:07 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 13:25:45 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:27:51 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:26:13 | |
5.1000 € | -4.8600 € | -48.80 % | 17,495 | 13:27:52 | |
0.3050 € | +0.0200 € | +7.02 % | 15,845 | 13:25:29 | |
3.1650 € | +0.5600 € | +21.50 % | 15,000 | 13:27:52 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:26:05 | |
0.4550 € | -0.1300 € | -22.22 % | 7,500 | 13:26:43 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 13:27:47 | |
1.5800 € | -0.0200 € | -1.25 % | 2,600 | 13:27:47 | |
4.4950 € | +0.4800 € | +11.96 % | 2,500 | 13:27:41 | |
1.2650 € | -0.3000 € | -19.17 % | 1,500 | 13:27:41 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 13:27:41 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:26:55 | |
1.2200 € | -0.0200 € | -1.61 % | 400 | 13:27:48 | |
0.8000 € | +0.0200 € | +2.56 % | 400 | 13:26:12 |
0.0860 € | -0.0015 € | -1.72 % | 41,425 | 13:27:33 | |
0.9169 € | -0.0010 € | -0.10 % | 18,000 | 13:27:33 | |
17.8580 € | +0.1410 € | +0.80 % | 15,150 | 13:27:32 | |
30.4475 € | +0.2075 € | +0.69 % | 14,350 | 13:27:11 | |
14.1205 € | +0.0800 € | +0.57 % | 12,100 | 13:27:37 | |
8.6255 € | -0.0170 € | -0.20 % | 8,837 | 13:25:47 | |
6.5145 € | -0.0140 € | -0.21 % | 8,300 | 13:27:37 | |
3.0392 € | -0.0227 € | -0.74 % | 6,525 | 13:27:39 | |
89.6740 € | +0.3010 € | +0.34 % | 6,123 | 13:27:39 | |
15.3300 € | +0.0340 € | +0.22 % | 5,230 | 13:26:01 |
0.7200 € | +0.0020 € | +0.28 % | 1,000 | 13:25:59 | |
5.9335 € | -0.0510 € | -0.85 % | 500 | 13:27:50 | |
181.8915 € | -6.3150 € | -3.36 % | 300 | 13:27:50 | |
11.3850 € | -7.7150 € | -40.39 % | 244 | 13:27:44 | |
110.7785 € | -2.1150 € | -1.87 % | 185 | 13:27:52 | |
183.9080 € | +0.1125 € | +0.06 % | 169 | 13:27:50 | |
183.8620 € | +3.7260 € | +2.07 % | 164 | 13:27:47 | |
114.9205 € | -1.7340 € | -1.49 % | 154 | 13:27:49 | |
28.6225 € | -0.0215 € | -0.08 % | 150 | 13:27:39 | |
91.8600 € | +0.4060 € | +0.44 % | 145 | 13:27:50 |
Mostwanted
9.5550 € | -4.9150 € | -33.97 % | 13:27:51 | |
152.5700 € | +7.0500 € | +4.84 % | 13:27:49 | |
787.9500 € | +13.1000 € | +1.69 % | 13:27:51 | |
518.4000 € | +1.5000 € | +0.29 % | 13:27:51 | |
6.7850 € | -0.1260 € | -1.82 % | 13:26:55 |
0.5550 € | -0.0050 € | -0.89 % | 13:27:46 | |
3.2850 € | +0.1100 € | +3.46 % | 13:27:49 | |
4.6050 € | +0.0700 € | +1.54 % | 13:27:46 | |
0.2250 € | -0.0550 € | -19.64 % | 13:26:13 | |
3.1950 € | -0.0900 € | -2.74 % | 13:27:49 |
0.8000 € | +0.0200 € | +2.56 % | 13:26:12 | |
1.0300 € | -0.0700 € | -6.36 % | 13:27:26 | |
0.0950 € | -0.0200 € | -17.39 % | 13:24:53 | |
3.2600 € | +0.0500 € | +1.56 % | 13:27:47 | |
4.3000 € | +0.1400 € | +3.37 % | 13:27:40 |
153.0815 € | -0.2085 € | -0.14 % | 13:27:22 | |
0.0820 € | - € | 0.00 % | 13:25:34 | |
46.9285 € | -0.0310 € | -0.07 % | 13:26:13 | |
5.9335 € | -0.0510 € | -0.85 % | 13:27:50 | |
107.6925 € | - € | 0.00 % | 13:26:08 |
Indications
2,315.6500 $ | -0.29 % | |
27.1345 $ | -0.72 % | |
86.9850 $ | -1.63 % | |
82.8500 $ | -0.62 % | |
2.1025 € | -1.27 % | |
130.4950 € | -0.36 % | |
66,568.3500 $ | +0.37 % | |
3,284.5950 $ | +2.41 % | |
0.5460 € | -1.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.06 € | 400 | 13:27:45.229 | |
432.60 € | 20 | 13:27:43.860 | |
0.0324 € | 6,500 | 13:27:41.294 | |
268.30 € | 2 | 13:27:39.053 | |
60.27 € | 26 | 13:27:38.006 | |
2.374 € | 430 | 13:27:25.838 | |
9.535 € | 910 | 13:27:25.446 | |
0.17 € | 5,000 | 13:27:20.324 | |
9.515 € | 500 | 13:27:17.663 | |
9.54 € | 105 | 13:27:15.374 |
IPO
39.5800 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank