XTL BIOPHARMA. ADR 100

ISIN: US98386D3070 | WKN: A2DK34  Trade now
0.8775- 0.00 % 04.04. 12:36
Bid
0.8650
Bid Size: 5,685
Ask
0.8900
Bid Ask: 5,685
TimePriceVolume
06.02. 22:10:16.237
1.44 €
300
31.01. 15:16:48.878
1.47 €
300
09.11. 20:12:38.511
2.386 €
1,000
15.10. 07:46:34.162
2.032 €
2,500
27.09. 12:45:40.128
1.865 €
1,146
03.09. 13:53:04.979
1.55 €
15
09.07. 16:03:42.288
1.744 €
1,146
16.02. 15:56:12.827
1.504 €
400
08.02. 13:44:29.951
1.75 €
1,000
08.03. 10:38:35.054
2.134 €
2,000
TimeSizeBidAskSize
04.04. 12:05:00
5,685
0.865 €
0.89 €
5,685
04.04. 11:34:00
5,685
0.865 €
0.89 €
5,685
04.04. 11:03:00
5,685
0.865 €
0.89 €
5,685
04.04. 10:32:00
5,685
0.865 €
0.89 €
5,685
04.04. 10:00:00
5,685
0.865 €
0.89 €
5,685
03.04. 22:31:00
5,695
0.865 €
0.89 €
5,695
03.04. 22:00:00
5,695
0.865 €
0.89 €
5,695
03.04. 21:59:00
11,390
0.865 €
0.89 €
11,390
03.04. 21:58:00
45,560
0.815 €
0.94 €
45,560

Master Data

Local ID
A2DK34
ISIN
US98386D3070
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.63 %
Distance 52-week-High
65.15 %
Distance 52-week-Low
54.22 %
Vola 30 days
29.43 %
Vola 250 days
85.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.878
0.000
1 M
1.210
-27.479
6 M
1.325
-33.774
YTD
1.175
-25.319
1 Y
2.020
-56.559
3 Y
2.353
-62.707

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50000
-23.90 %
Kauf
50000
-23.90 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios