RAVEN RUSSIA LTD. REGISTERED SHARES LS -,01

ISIN: GB00B0D5V538 | WKN: A0HM9B  Trade now
0.3710-0.0130 -3.39 % 01.12. 22:59
Bid
0.3480
Bid Size: 13,019
Ask
0.3940
Bid Ask: 13,019
TimePriceVolume
03.09. 11:30:30.262
0.432 €
800
09.08. 13:01:27.501
0.314 €
2,400
07.06. 12:02:04.486
0.364 €
686
12.05. 09:11:30.936
0.366 €
300
29.04. 20:06:51.847
0.358 €
699
07.01. 09:53:14.415
0.296 €
500
17.11. 12:34:24.968
0.323 €
3,000
20.08. 21:47:25.672
0.39 €
1
23.06. 21:56:47.362
0.431 €
2,500
03.06. 15:59:50.352
0.365 €
1,200
TimeSizeBidAskSize
01.12. 22:55:00
13,019
0.35 €
0.396 €
13,019
01.12. 22:54:00
13,019
0.348 €
0.394 €
13,019
01.12. 22:51:00
13,019
0.348 €
0.396 €
13,019
01.12. 22:50:00
13,019
0.35 €
0.396 €
13,019
01.12. 22:27:00
13,019
0.348 €
0.396 €
13,019
01.12. 22:21:00
13,019
0.35 €
0.396 €
13,019
01.12. 22:17:00
13,019
0.348 €
0.394 €
13,019
01.12. 22:15:00
13,019
0.348 €
0.396 €
13,019
01.12. 22:10:00
13,019
0.35 €
0.396 €
13,019

Master Data

Local ID
A0HM9B
ISIN
GB00B0D5V538
Business
Immobilien
Origin
Großbritannien
Number of Shares
591.35 Mio.
Market Capitalization
255.46 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.65 %
Distance 52-week-High
14.03 %
Distance 52-week-Low
42.32 %
Vola 30 days
16.56 %
Vola 250 days
47.99 %
KGV
-13.60 (2020)
KCV
2.68 (2017)
Price gain/Stock
-0.028 (2020)
Cashflow/Stock
0.190 (2017)

Performance

Period of time Price Perf.%
1 W
0.392
-3.061
1 M
0.413
-7.990
6 M
0.355
+7.042
YTD
0.315
+20.827
1 Y
0.303
+25.620
3 Y
0.509
-25.344
5 Y
0.440
-13.636

Wikifolio