Tops & Flops
22.3850 € | +2.4875 € | +12.50 % | 19:52:54 | ||
431.9500 € | +13.1000 € | +3.13 % | 19:53:08 | ||
81.6300 € | +2.2800 € | +2.87 % | 19:50:57 | ||
162.1100 € | +3.1600 € | +1.99 % | 19:53:36 | ||
177.0400 € | +2.9500 € | +1.69 % | 19:53:19 | ||
28.4150 € | -0.5350 € | -1.85 % | 19:53:18 | ||
61.8100 € | -1.8400 € | -2.89 % | 19:51:04 | ||
101.0500 € | -3.6500 € | -3.49 % | 19:51:58 | ||
81.8300 € | -3.0900 € | -3.64 % | 19:51:01 | ||
25.2100 € | -1.2700 € | -4.80 % | 19:50:57 |
49.6100 € | +4.3900 € | +9.71 % | 19:50:59 | ||
27.4400 € | +2.0100 € | +7.90 % | 19:53:35 | ||
73.4250 € | +3.7500 € | +5.38 % | 19:53:31 | ||
38.7500 € | +1.3450 € | +3.60 % | 19:51:58 | ||
38.2900 € | +1.0300 € | +2.76 % | 19:53:32 | ||
44.3400 € | -1.7400 € | -3.78 % | 19:51:38 | ||
68.7750 € | -3.0000 € | -4.18 % | 19:52:10 | ||
128.6000 € | -6.3500 € | -4.71 % | 19:53:09 | ||
94.3750 € | -5.3750 € | -5.39 % | 19:53:30 | ||
46.6600 € | -3.1200 € | -6.27 % | 19:53:19 |
27.4400 € | +2.0100 € | +7.90 % | 19:53:35 | ||
37.8300 € | +0.7200 € | +1.94 % | 19:53:31 | ||
13.9500 € | +0.2650 € | +1.94 % | 19:52:46 | ||
177.0400 € | +2.9500 € | +1.69 % | 19:53:19 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:51:09 | ||
29.3100 € | -0.8100 € | -2.69 % | 19:53:09 | ||
44.3400 € | -1.7400 € | -3.78 % | 19:51:38 | ||
28.0100 € | -1.1900 € | -4.08 % | 19:53:26 | ||
94.3750 € | -5.3750 € | -5.39 % | 19:53:30 | ||
46.6600 € | -3.1200 € | -6.27 % | 19:53:19 |
6.8775 € | +1.5800 € | +29.83 % | 19:53:29 | ||
5.1870 € | +0.1860 € | +3.72 % | 19:53:22 | ||
38.6600 € | +0.9700 € | +2.57 % | 19:53:32 | ||
33.5750 € | +0.6750 € | +2.05 % | 19:53:31 | ||
25.0500 € | +0.4100 € | +1.66 % | 19:53:20 | ||
4.1725 € | -0.2275 € | -5.17 % | 19:50:59 | ||
4.8725 € | -0.2725 € | -5.30 % | 19:52:16 | ||
23.8250 € | -1.4500 € | -5.74 % | 19:53:14 | ||
17.2400 € | -1.2200 € | -6.61 % | 19:52:58 | ||
11.4650 € | -1.0450 € | -8.35 % | 19:53:25 |
3.5040 € | +0.7320 € | +26.41 % | 19:52:59 | ||
2.2750 € | +0.3495 € | +18.15 % | 19:53:04 | ||
4.0700 € | +0.5025 € | +14.09 % | 19:50:52 | ||
2.8650 € | +0.3225 € | +12.68 % | 19:51:49 | ||
1.8320 € | +0.1940 € | +11.84 % | 19:53:18 | ||
0.0095 € | -0.0005 € | -5.00 % | 19:53:27 | ||
0.1258 € | -0.0075 € | -5.63 % | 19:51:19 | ||
5.6710 € | -0.3660 € | -6.06 % | 19:52:28 | ||
2.0225 € | -0.1350 € | -6.26 % | 19:51:16 | ||
77.4500 € | -7.0000 € | -8.29 % | 19:53:27 |
44.7050 € | +0.7850 € | +1.79 % | 19:53:40 | ||
180.6200 € | +2.4400 € | +1.37 % | 19:53:39 | ||
282.8250 € | +3.5750 € | +1.28 % | 19:53:40 | ||
54.8050 € | +0.5350 € | +0.99 % | 19:53:33 | ||
165.6200 € | +1.4000 € | +0.85 % | 19:53:38 | ||
315.8750 € | -0.9000 € | -0.28 % | 19:53:39 | ||
86.8750 € | -0.3450 € | -0.40 % | 19:53:39 | ||
120.5000 € | -0.6000 € | -0.50 % | 19:53:38 | ||
174.3000 € | -0.9500 € | -0.54 % | 19:53:36 | ||
27.7550 € | -0.7750 € | -2.72 % | 19:52:28 |
15.6730 € | +3.1030 € | +24.69 % | 19:53:32 | ||
0.4140 € | +0.0715 € | +20.88 % | 19:52:34 | ||
25.3200 € | +4.1600 € | +19.66 % | 19:53:16 | ||
80.6100 € | +12.7500 € | +18.79 % | 19:53:20 | ||
3.7200 € | +0.5210 € | +16.29 % | 19:52:49 | ||
9.5250 € | -1.6250 € | -14.57 % | 19:53:09 | ||
13.9500 € | -2.7500 € | -16.47 % | 19:52:36 | ||
0.3920 € | -0.1095 € | -21.83 % | 19:51:26 | ||
150.9250 € | -43.3000 € | -22.29 % | 19:53:35 | ||
0.7145 € | -0.3155 € | -30.63 % | 19:51:33 |
0.6800 € | +0.0100 € | +1.49 % | 19:51:23 | ||
0.4365 € | +0.0055 € | +1.28 % | 19:51:27 | ||
0.0415 € | +0.0005 € | +1.22 % | 19:52:06 | ||
7.4250 € | +0.0500 € | +0.68 % | 19:53:14 | ||
0.2825 € | - € | 0.00 % | 19:52:20 | ||
6.5400 € | -0.2200 € | -3.25 % | 19:53:34 | ||
0.1580 € | -0.0060 € | -3.66 % | 19:51:57 | ||
6.4835 € | -0.2790 € | -4.13 % | 19:51:18 | ||
2.5470 € | -0.1130 € | -4.25 % | 19:52:05 | ||
1.9038 € | -0.2963 € | -13.47 % | 19:53:12 |
0.0105 € | +0.0045 € | +75.00 % | 19:52:35 | ||
0.0025 € | +0.0010 € | +66.67 % | 19:51:02 | ||
0.0210 € | +0.0040 € | +23.53 % | 19:52:49 | ||
3.7800 € | +0.5900 € | +18.50 % | 19:53:31 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:51:39 | ||
0.0018 € | -0.0006 € | -25.00 % | 19:53:03 | ||
0.0053 € | -0.0020 € | -27.59 % | 19:51:39 | ||
0.0078 € | -0.0035 € | -31.11 % | 19:50:42 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 19:50:48 |
6.8775 € | +1.5800 € | +29.83 % | 19:53:29 | ||
22.3850 € | +2.4875 € | +12.50 % | 19:52:54 | ||
2.3780 € | +0.2310 € | +10.76 % | 19:53:29 | ||
49.6100 € | +4.3900 € | +9.71 % | 19:50:59 | ||
27.4400 € | +2.0100 € | +7.90 % | 19:53:35 | ||
17.2400 € | -1.2200 € | -6.61 % | 19:52:58 | ||
11.4650 € | -1.0450 € | -8.35 % | 19:53:25 | ||
11.6400 € | -1.0900 € | -8.56 % | 19:53:37 | ||
4.1750 € | -0.4500 € | -9.73 % | 19:51:57 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,501.50
Turnover tops
22.3850 € | +2.4875 € | +12.50 % | 4,749,299 € | 19:52:54 | |
274.0000 € | +0.4000 € | +0.15 % | 2,525,397 € | 19:52:58 | |
72.7800 € | -1.2100 € | -1.64 % | 2,342,598 € | 19:53:36 | |
101.0500 € | -3.6500 € | -3.49 % | 1,984,513 € | 19:51:58 | |
535.5000 € | +1.4000 € | +0.26 % | 1,701,229 € | 19:52:12 | |
162.6000 € | -2.5500 € | -1.54 % | 1,349,233 € | 19:53:40 | |
839.0500 € | -1.4500 € | -0.17 % | 1,300,194 € | 19:53:40 | |
117.0250 € | -1.2500 € | -1.06 % | 1,285,376 € | 19:53:11 | |
49.6100 € | +4.3900 € | +9.71 % | 1,229,862 € | 19:50:59 | |
40.5150 € | -0.4250 € | -1.04 % | 1,175,683 € | 19:52:14 |
1.2600 € | -0.6400 € | -33.68 % | 140,627 € | 19:53:38 | |
30.1650 € | +0.6050 € | +2.05 % | 83,768 € | 19:53:38 | |
10.1650 € | +0.6550 € | +6.89 % | 69,316 € | 19:53:38 | |
10.3750 € | +0.5950 € | +6.08 % | 59,250 € | 19:53:38 | |
1.4550 € | -0.5250 € | -26.52 % | 57,949 € | 19:53:30 | |
2.1750 € | -0.6350 € | -22.60 % | 51,192 € | 19:53:38 | |
14.3250 € | +0.5950 € | +4.33 % | 43,325 € | 19:53:38 | |
3.0350 € | - € | 0.00 % | 35,063 € | 19:53:38 | |
1.5400 € | +0.0900 € | +6.21 % | 26,550 € | 19:52:42 | |
6.5450 € | -0.6350 € | -8.84 % | 26,106 € | 19:53:38 |
5.8700 € | +0.6900 € | +13.32 % | 17,105 € | 19:53:39 | |
0.3200 € | -0.1000 € | -23.81 % | 312 € | 19:53:39 | |
0.0780 € | +0.0275 € | +54.46 % | 17 € | 19:53:39 |
141.5490 € | +0.0145 € | +0.01 % | 3,088,559 € | 19:52:04 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 19:51:20 | |
164.2000 € | +1.1100 € | +0.68 % | 363,802 € | 19:53:40 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 19:53:05 | |
174.6400 € | +0.6100 € | +0.35 % | 316,727 € | 19:53:15 | |
19.8420 € | -0.0910 € | -0.46 % | 296,040 € | 19:53:38 | |
163.7100 € | +0.5200 € | +0.32 % | 260,095 € | 19:53:30 | |
0.8877 € | -0.0070 € | -0.78 % | 249,187 € | 19:53:14 | |
5.4360 € | -0.0055 € | -0.10 % | 244,325 € | 19:51:08 | |
118.0600 € | +0.0600 € | +0.05 % | 200,768 € | 19:53:10 |
5,562.1230 € | -0.0545 € | 0.00 % | 128,595 € | 19:53:36 | |
442.9090 € | -0.6415 € | -0.14 % | 85,929 € | 19:53:39 | |
189.5065 € | +0.6375 € | +0.34 % | 82,119 € | 19:53:33 | |
1,271.5795 € | +1.0375 € | +0.08 % | 76,543 € | 19:53:40 | |
667.0310 € | -3.3070 € | -0.49 % | 59,971 € | 19:53:37 | |
1,134.8370 € | +5.4550 € | +0.48 % | 34,996 € | 19:52:28 | |
125.4240 € | -0.0150 € | -0.01 % | 30,216 € | 19:53:39 | |
103.7250 € | -0.4780 € | -0.46 % | 30,209 € | 19:53:39 | |
118.2345 € | +0.0830 € | +0.07 % | 29,432 € | 19:53:40 | |
2,545.1695 € | +3.3425 € | +0.13 % | 22,947 € | 19:53:40 |
News
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 19:53:36 | |
0.0114 € | -0.0001 € | -0.44 % | 2,861,768 | 19:53:09 | |
0.0335 € | -0.0070 € | -17.28 % | 623,535 | 19:51:32 | |
0.7914 € | -0.0017 € | -0.21 % | 527,412 | 19:53:32 | |
22.3850 € | +2.4875 € | +12.50 % | 214,921 | 19:52:54 | |
0.4654 € | -0.0216 € | -4.43 % | 196,119 | 19:52:04 | |
0.2368 € | +0.0108 € | +4.76 % | 181,494 | 19:50:57 | |
2.2678 € | +0.1313 € | +6.14 % | 163,225 | 19:53:05 | |
0.0065 € | - € | 0.00 % | 156,000 | 19:51:25 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 19:52:11 |
1.2700 € | -0.6300 € | -33.16 % | 78,912 | 19:53:41 | |
1.4550 € | -0.5250 € | -26.52 % | 35,830 | 19:53:30 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 19:51:52 | |
0.3850 € | - € | 0.00 % | 24,600 | 19:51:25 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 19:52:52 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 19:51:58 | |
2.1850 € | -0.6250 € | -22.24 % | 22,000 | 19:53:41 | |
0.4950 € | - € | 0.00 % | 21,250 | 19:53:15 | |
0.8450 € | -0.5150 € | -37.87 % | 19,860 | 19:53:30 | |
1.5400 € | +0.0900 € | +6.21 % | 19,000 | 19:52:42 |
5.8700 € | +0.6900 € | +13.32 % | 3,000 | 19:53:39 | |
0.3200 € | -0.1000 € | -23.81 % | 800 | 19:53:39 | |
0.0780 € | +0.0275 € | +54.46 % | 400 | 19:53:39 |
0.0869 € | -0.0024 € | -2.69 % | 439,279 | 19:53:40 | |
0.8877 € | -0.0070 € | -0.78 % | 279,900 | 19:53:14 | |
0.0793 € | -0.0012 € | -1.43 % | 120,000 | 19:52:11 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 19:53:05 | |
5.4360 € | -0.0055 € | -0.10 % | 45,000 | 19:51:08 | |
0.9140 € | -0.0072 € | -0.78 % | 30,090 | 19:53:14 | |
0.2836 € | +0.0024 € | +0.84 % | 27,000 | 19:53:32 | |
141.5490 € | +0.0145 € | +0.01 % | 21,823 | 19:52:04 | |
19.8420 € | -0.0910 € | -0.46 % | 15,056 | 19:53:38 | |
9.0802 € | -0.0108 € | -0.12 % | 14,750 | 19:53:17 |
189.5065 € | +0.6375 € | +0.34 % | 434 | 19:53:33 | |
103.7250 € | -0.4780 € | -0.46 % | 290 | 19:53:39 | |
118.2355 € | +0.0840 € | +0.07 % | 250 | 19:53:41 | |
125.4225 € | -0.0165 € | -0.01 % | 240 | 19:53:42 | |
87.9130 € | -0.8585 € | -0.97 % | 206 | 19:53:41 | |
442.9085 € | -0.6420 € | -0.14 % | 192 | 19:53:41 | |
129.1400 € | -0.0105 € | -0.01 % | 156 | 19:53:39 | |
25.4520 € | +0.0335 € | +0.13 % | 150 | 19:53:40 | |
104.5800 € | -0.2385 € | -0.23 % | 150 | 19:53:40 | |
96.2285 € | -0.4520 € | -0.47 % | 100 | 19:53:39 |
Mostwanted
22.3850 € | +2.4875 € | +12.50 % | 19:52:54 | |
839.0500 € | -1.4500 € | -0.17 % | 19:53:40 | |
162.6000 € | -2.5500 € | -1.54 % | 19:53:40 | |
535.5000 € | +1.4000 € | +0.26 % | 19:52:12 | |
15.3170 € | +0.5080 € | +3.43 % | 19:53:34 |
0.1550 € | -0.0550 € | -26.19 % | 19:53:08 | |
1.9100 € | +0.0900 € | +4.95 % | 19:51:21 | |
1.1150 € | -0.5950 € | -34.80 % | 19:53:41 | |
1.1100 € | +0.0800 € | +7.77 % | 19:52:42 | |
1.8900 € | -0.0500 € | -2.58 % | 19:52:08 |
2.3900 € | +0.4500 € | +23.20 % | 19:53:39 | |
0.4600 € | +0.0700 € | +17.95 % | 19:52:43 | |
4.0400 € | +0.6200 € | +18.13 % | 19:53:39 | |
0.1600 € | -0.0200 € | -11.11 % | 19:53:14 | |
1.0700 € | -0.4200 € | -28.19 % | 19:53:30 |
168.1925 € | +2.8835 € | +1.74 % | 19:53:32 | |
0.0820 € | - € | 0.00 % | 19:52:59 | |
46.6015 € | -0.0615 € | -0.13 % | 19:53:10 | |
6.1450 € | -0.2820 € | -4.39 % | 19:53:33 | |
107.6925 € | - € | 0.00 % | 19:52:06 |
Indications
2,315.1200 $ | +0.04 % | |
27.3915 $ | +0.43 % | |
83.4800 $ | +0.55 % | |
78.8900 $ | +0.70 % | |
2.1795 € | -1.85 % | |
131.3350 € | -0.25 % | |
62,529.5900 $ | -0.75 % | |
3,009.9950 $ | -1.26 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0006 € | 56,000 | 19:53:25.973 | |
4.885 € | 110 | 19:53:20.915 | |
112.46 € | 44 | 19:53:20.828 | |
33.795 € | 600 | 19:53:07.020 | |
5.71 € | 400 | 19:53:03.382 | |
19.954 € | 300 | 19:52:50.018 | |
273.90 € | 18 | 19:52:46.043 | |
2.271 € | 3,777 | 19:52:41.121 | |
30.12 € | 900 | 19:52:23.320 | |
42.85 € | 200 | 19:52:22.626 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank