Tops & Flops
32.5350 € | +0.7300 € | +2.30 % | 09:15:59 | ||
278.1000 € | +3.1500 € | +1.15 % | 09:16:08 | ||
254.0500 € | +2.1000 € | +0.83 % | 09:16:00 | ||
26.6750 € | +0.2100 € | +0.79 % | 09:16:05 | ||
490.6500 € | +3.2500 € | +0.67 % | 09:16:09 | ||
90.7000 € | -2.3800 € | -2.56 % | 09:16:08 | ||
73.0100 € | -2.6000 € | -3.44 % | 09:16:08 | ||
32.3050 € | -1.1600 € | -3.47 % | 09:16:05 | ||
54.2800 € | -2.0400 € | -3.62 % | 09:16:01 | ||
65.4800 € | -2.9400 € | -4.30 % | 09:16:05 |
39.2050 € | +1.0150 € | +2.66 % | 09:16:02 | ||
15.3250 € | +0.2000 € | +1.32 % | 09:15:58 | ||
43.4100 € | +0.4000 € | +0.93 % | 09:15:39 | ||
6.6770 € | +0.0600 € | +0.91 % | 09:16:00 | ||
27.1000 € | +0.2350 € | +0.87 % | 09:15:56 | ||
99.9000 € | -1.9500 € | -1.91 % | 09:16:00 | ||
15.7325 € | -0.3425 € | -2.13 % | 09:16:02 | ||
26.5200 € | -0.6900 € | -2.54 % | 09:14:43 | ||
36.5250 € | -1.0200 € | -2.72 % | 09:15:54 | ||
6.1150 € | -0.2850 € | -4.45 % | 09:15:56 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.6700 € | +0.7600 € | +1.73 % | 09:13:57 | ||
15.3250 € | +0.2000 € | +1.32 % | 09:15:58 | ||
26.1300 € | +0.1350 € | +0.52 % | 09:16:09 | ||
56.0000 € | +0.2500 € | +0.45 % | 09:14:34 | ||
243.2500 € | -4.3500 € | -1.76 % | 09:16:01 | ||
30.0200 € | -0.6375 € | -2.08 % | 09:16:01 | ||
15.7325 € | -0.3425 € | -2.13 % | 09:16:02 | ||
17.8150 € | -0.4050 € | -2.22 % | 09:16:08 | ||
6.1150 € | -0.2850 € | -4.45 % | 09:15:56 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.6700 € | +0.7600 € | +1.73 % | 09:13:57 | ||
106.0000 € | +1.1000 € | +1.05 % | 09:13:12 | ||
19.3500 € | +0.1700 € | +0.89 % | 09:14:03 | ||
1.0670 € | +0.0090 € | +0.85 % | 09:15:43 | ||
48.2200 € | -0.9600 € | -1.95 % | 09:16:01 | ||
4.6040 € | -0.1000 € | -2.13 % | 09:15:16 | ||
17.8150 € | -0.4050 € | -2.22 % | 09:16:08 | ||
5.4600 € | -0.1400 € | -2.50 % | 09:14:39 | ||
25.6500 € | -1.2250 € | -4.56 % | 09:16:03 |
0.7750 € | +0.2030 € | +35.49 % | 09:15:14 | ||
1.7230 € | +0.1410 € | +8.91 % | 09:16:04 | ||
4.4600 € | +0.1900 € | +4.45 % | 09:14:02 | ||
4.8400 € | +0.1710 € | +3.66 % | 09:16:04 | ||
0.2365 € | +0.0081 € | +3.55 % | 09:14:54 | ||
7.1970 € | -0.3260 € | -4.33 % | 09:15:46 | ||
18.5350 € | -0.8700 € | -4.48 % | 09:16:05 | ||
0.0098 € | -0.0005 € | -4.88 % | 09:15:06 | ||
0.0791 € | -0.0046 € | -5.50 % | 09:15:04 | ||
0.4475 € | -0.0495 € | -9.96 % | 09:14:16 |
517.8500 € | +0.4000 € | +0.08 % | 09:14:40 | ||
333.7500 € | +0.2500 € | +0.07 % | 09:13:49 | ||
129.7600 € | +0.0700 € | +0.05 % | 09:16:07 | ||
240.4250 € | - € | 0.00 % | 09:15:24 | ||
349.2750 € | -0.1250 € | -0.04 % | 09:15:46 | ||
169.3700 € | -0.5200 € | -0.31 % | 09:15:13 | ||
203.8750 € | -0.9250 € | -0.45 % | 09:15:03 | ||
237.5500 € | -1.2000 € | -0.50 % | 09:15:19 | ||
119.6800 € | -0.7700 € | -0.64 % | 09:16:03 | ||
77.7350 € | -2.0950 € | -2.62 % | 09:15:58 |
0.7900 € | +0.0800 € | +11.27 % | 09:15:04 | ||
3.9500 € | +0.3700 € | +10.34 % | 09:04:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 09:14:12 | ||
7.3560 € | +0.3060 € | +4.34 % | 09:15:54 | ||
9.4000 € | +0.3250 € | +3.58 % | 09:14:37 | ||
5.0600 € | -0.1900 € | -3.62 % | 09:14:56 | ||
32.8000 € | -1.4000 € | -4.09 % | 09:15:07 | ||
5.2000 € | -0.2250 € | -4.15 % | 09:14:47 | ||
0.9525 € | -0.0775 € | -7.52 % | 09:14:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:13:46 |
0.7360 € | +0.0285 € | +4.03 % | 09:15:03 | ||
2.9370 € | +0.0770 € | +2.69 % | 09:14:32 | ||
5.5180 € | +0.1180 € | +2.19 % | 09:16:10 | ||
4.8280 € | +0.0750 € | +1.58 % | 09:16:04 | ||
6.0450 € | +0.0850 € | +1.43 % | 09:16:10 | ||
0.0335 € | -0.0010 € | -2.90 % | 09:15:05 | ||
0.0943 € | -0.0034 € | -3.43 % | 09:15:04 | ||
0.2880 € | -0.0115 € | -3.84 % | 09:15:25 | ||
0.3510 € | -0.0195 € | -5.26 % | 09:15:01 | ||
0.0295 € | -0.0055 € | -15.71 % | 09:14:58 |
0.0145 € | +0.0030 € | +26.09 % | 09:13:26 | ||
0.0025 € | +0.0005 € | +25.00 % | 09:13:37 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:15:06 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:13:09 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:14:09 | ||
0.0045 € | -0.0013 € | -21.74 % | 09:15:19 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:15:19 | ||
0.4550 € | -0.1650 € | -26.61 % | 09:14:03 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:13:09 | ||
0.0105 € | -0.0070 € | -40.00 % | 09:16:08 |
4.7700 € | +0.2100 € | +4.61 % | 09:14:13 | ||
0.8000 € | +0.0300 € | +3.90 % | 09:14:02 | ||
2.4000 € | +0.0900 € | +3.90 % | 09:15:48 | ||
1.4850 € | +0.0475 € | +3.30 % | 09:15:48 | ||
8.2200 € | +0.2400 € | +3.01 % | 09:15:01 | ||
54.3300 € | -1.9900 € | -3.53 % | 09:16:10 | ||
6.1250 € | -0.2750 € | -4.30 % | 09:16:09 | ||
65.4800 € | -2.9400 € | -4.30 % | 09:16:05 | ||
0.8850 € | -0.0400 € | -4.32 % | 09:13:39 | ||
5.4200 € | -0.2900 € | -5.08 % | 09:15:42 |
L&S Indikation18,870.00
Turnover tops
54.3300 € | -1.9900 € | -3.53 % | 792,912 € | 09:16:10 | |
169.4400 € | -0.3600 € | -0.21 % | 379,464 € | 09:16:08 | |
90.7000 € | -2.3800 € | -2.56 % | 374,499 € | 09:16:08 | |
73.0100 € | -2.6000 € | -3.44 % | 327,503 € | 09:16:08 | |
220.3500 € | -3.8000 € | -1.70 % | 307,498 € | 09:16:05 | |
105.6700 € | +0.0400 € | +0.04 % | 307,346 € | 09:16:08 | |
292.9000 € | +1.5500 € | +0.53 % | 306,056 € | 09:16:08 | |
30.0200 € | -0.6375 € | -2.08 % | 277,978 € | 09:16:01 | |
89.8800 € | -0.5300 € | -0.59 % | 241,704 € | 09:16:04 | |
101.4500 € | +0.9500 € | +0.95 % | 236,602 € | 09:15:07 |
4.2300 € | +0.3350 € | +8.60 % | 18,360 € | 09:16:28 | |
1.4450 € | -1.0900 € | -43.00 % | 14,266 € | 09:16:34 | |
12.9650 € | +0.9800 € | +8.18 % | 13,928 € | 09:16:34 | |
16.9250 € | +0.9800 € | +6.15 % | 9,126 € | 09:16:34 | |
0.9550 € | +0.0800 € | +9.14 % | 8,910 € | 09:16:26 | |
1.4050 € | - € | 0.00 % | 8,530 € | 09:16:34 | |
2.3450 € | +0.7800 € | +49.84 % | 7,458 € | 09:16:34 | |
6.3450 € | +0.9800 € | +18.27 % | 7,278 € | 09:16:34 | |
6.8350 € | +0.9500 € | +16.14 % | 6,310 € | 09:16:34 | |
6.6350 € | +0.9000 € | +15.69 % | 6,306 € | 09:16:33 |
3.4050 € | +0.7950 € | +30.46 % | 130,000 € | 09:16:34 | |
6.2450 € | +0.6250 € | +11.12 % | 3,000 € | 09:16:33 |
143.5150 € | -0.0120 € | -0.01 % | 1,102,075 € | 09:15:36 | |
79.1550 € | -0.1400 € | -0.18 % | 125,947 € | 09:15:58 | |
14.9030 € | -0.1920 € | -1.27 % | 114,393 € | 09:15:26 | |
11.7890 € | +0.0620 € | +0.53 % | 105,822 € | 09:15:52 | |
0.8763 € | +0.0081 € | +0.93 % | 101,084 € | 09:16:08 | |
198.9000 € | -0.5900 € | -0.30 % | 89,415 € | 09:16:08 | |
104.5825 € | -0.2125 € | -0.20 % | 81,992 € | 09:16:11 | |
33.1675 € | -0.0675 € | -0.20 % | 69,612 € | 09:16:08 | |
95.6130 € | -0.2000 € | -0.21 % | 68,136 € | 09:16:10 | |
4.7380 € | +0.2667 € | +5.96 % | 63,075 € | 09:16:02 |
1,441.7500 € | -1.6030 € | -0.11 % | 36,110 € | 09:16:34 | |
2,672.1240 € | +1.1785 € | +0.04 % | 26,657 € | 09:16:31 | |
101.1910 € | +0.4085 € | +0.41 % | 5,017 € | 09:16:37 | |
88.1515 € | +0.0470 € | +0.05 % | 2,806 € | 09:16:37 | |
133.7740 € | -0.2585 € | -0.19 % | 2,680 € | 09:16:35 | |
175.2560 € | +0.2520 € | +0.14 % | 2,625 € | 09:16:31 | |
238.3740 € | +3.2120 € | +1.37 % | 712 € | 09:16:35 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
1.6600 € | -0.0700 € | -4.05 % | 31,250 | 09:13:24 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 09:15:11 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 09:15:19 | |
0.1015 € | +0.0075 € | +7.98 % | 19,865 | 09:14:42 | |
0.1075 € | +0.0110 € | +11.40 % | 16,700 | 09:14:36 | |
0.1900 € | -0.0005 € | -0.26 % | 15,000 | 09:15:29 | |
54.3300 € | -1.9900 € | -3.53 % | 14,445 | 09:16:10 | |
6.3340 € | +0.0240 € | +0.38 % | 12,516 | 09:16:01 | |
0.1010 € | +0.0050 € | +5.21 % | 12,500 | 09:15:42 | |
0.0775 € | -0.0049 € | -5.95 % | 10,000 | 09:14:02 |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 09:16:14 | |
0.3850 € | -0.0050 € | -1.28 % | 10,000 | 09:14:30 | |
0.9550 € | +0.0800 € | +9.14 % | 9,000 | 09:16:26 | |
1.4150 € | - € | 0.00 % | 8,400 | 09:16:37 | |
1.4350 € | -1.1000 € | -43.39 % | 8,300 | 09:16:37 | |
4.2300 € | +0.3350 € | +8.60 % | 4,500 | 09:16:28 | |
0.5450 € | +0.0700 € | +14.74 % | 3,703 | 09:16:06 | |
2.3550 € | +0.7900 € | +50.48 % | 3,500 | 09:16:37 | |
0.7450 € | +0.1750 € | +30.70 % | 3,320 | 09:16:28 | |
1.9150 € | +1.0650 € | +125.29 % | 2,910 | 09:16:37 |
3.4150 € | +0.8050 € | +30.84 % | 40,000 | 09:16:37 | |
6.2450 € | +0.6250 € | +11.12 % | 500 | 09:16:37 |
0.8763 € | +0.0081 € | +0.93 % | 116,000 | 09:16:08 | |
4.7380 € | +0.2667 € | +5.96 % | 13,000 | 09:16:02 | |
5.5900 € | +0.0175 € | +0.31 % | 9,400 | 09:15:56 | |
11.7890 € | +0.0620 € | +0.53 % | 9,000 | 09:15:52 | |
14.9030 € | -0.1920 € | -1.27 % | 7,681 | 09:15:26 | |
143.5150 € | -0.0120 € | -0.01 % | 7,679 | 09:15:36 | |
4.5693 € | -0.0188 € | -0.41 % | 4,000 | 09:16:10 | |
33.1675 € | -0.0675 € | -0.20 % | 2,090 | 09:16:08 | |
4.9979 € | +0.0010 € | +0.02 % | 1,905 | 09:15:10 | |
34.8970 € | -0.0620 € | -0.18 % | 1,800 | 09:16:11 |
101.1910 € | +0.4085 € | +0.41 % | 50 | 09:16:37 | |
88.1515 € | +0.0470 € | +0.05 % | 32 | 09:16:37 | |
1,441.7500 € | -1.6030 € | -0.11 % | 25 | 09:16:34 | |
133.7740 € | -0.2585 € | -0.19 % | 20 | 09:16:35 | |
175.2560 € | +0.2520 € | +0.14 % | 15 | 09:16:31 | |
2,672.2320 € | +1.2865 € | +0.05 % | 10 | 09:16:36 | |
238.3740 € | +3.2120 € | +1.37 % | 3 | 09:16:35 |
Mostwanted
105.6800 € | +0.0500 € | +0.05 % | 09:16:31 | |
54.3700 € | -1.9500 € | -3.46 % | 09:16:37 | |
17.6250 € | +0.1340 € | +0.77 % | 09:16:38 | |
218.2500 € | -0.1250 € | -0.06 % | 09:16:28 | |
494.8000 € | +0.8000 € | +0.16 % | 09:16:23 |
4.1150 € | +0.8900 € | +27.60 % | 09:16:37 | |
0.7450 € | +0.1750 € | +30.70 % | 09:16:28 | |
2.1150 € | +0.9850 € | +87.17 % | 09:16:37 | |
5.3150 € | +0.9900 € | +22.89 % | 09:16:37 | |
1.9150 € | +1.0650 € | +125.29 % | 09:16:37 |
1.8050 € | +0.1750 € | +10.74 % | 09:16:33 | |
0.0105 € | -0.0400 € | -79.21 % | 09:15:30 | |
0.1450 € | +0.0945 € | +187.13 % | 09:16:21 | |
0.3150 € | +0.0850 € | +36.96 % | 09:14:01 | |
0.0105 € | -0.0400 € | -79.21 % | 09:15:31 |
155.9280 € | +0.9830 € | +0.63 % | 09:16:30 | |
0.0820 € | - € | 0.00 % | 09:13:37 | |
1.5390 € | - € | 0.00 % | 09:16:32 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 09:14:05 |
Indications
2,607.8200 $ | +0.81 % | |
31.2410 $ | +1.51 % | |
74.6100 $ | -0.33 % | |
70.9300 $ | -0.27 % | |
2.3525 € | 0.00 % | |
134.2050 € | -0.05 % | |
63,572.2500 $ | +0.84 % | |
2,559.5550 $ | +5.38 % | |
0.5880 € | -0.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.54 € | 15 | 09:16:34.176 | |
6.06 € | 825 | 09:16:32.999 | |
391.50 € | 20 | 09:16:09.029 | |
2.38 € | 500 | 09:16:08.643 | |
0.55 € | 3,703 | 09:16:08.633 | |
73.00 € | 10 | 09:16:07.749 | |
31.04 € | 111 | 09:16:05.462 | |
1.762 € | 2,500 | 09:16:02.314 | |
73.04 € | 80 | 09:16:01.908 | |
105.66 € | 100 | 09:15:53.195 |
IPO
31.7000 € | +0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank