Tops & Flops
254.7500 € | +7.5500 € | +3.05 % | 10:28:12 | ||
26.9600 € | +0.7850 € | +3.00 % | 10:28:10 | ||
32.0800 € | +0.9100 € | +2.92 % | 10:28:11 | ||
30.9750 € | +0.7875 € | +2.61 % | 10:28:05 | ||
28.5725 € | +0.6650 € | +2.38 % | 10:28:10 | ||
202.4000 € | -2.3500 € | -1.15 % | 10:28:09 | ||
31.8200 € | -0.4150 € | -1.29 % | 10:28:08 | ||
15.5375 € | -0.2500 € | -1.58 % | 10:28:13 | ||
39.3400 € | -0.6450 € | -1.61 % | 10:27:57 | ||
25.8950 € | -0.4400 € | -1.67 % | 10:27:58 |
33.8750 € | +1.1000 € | +3.36 % | 10:28:04 | ||
38.0300 € | +1.2200 € | +3.31 % | 10:27:14 | ||
30.3200 € | +0.8400 € | +2.85 % | 10:28:00 | ||
3.1510 € | +0.0855 € | +2.79 % | 10:27:52 | ||
25.2200 € | +0.6800 € | +2.77 % | 10:28:04 | ||
89.3500 € | -0.0500 € | -0.06 % | 10:25:14 | ||
30.4500 € | -0.0500 € | -0.16 % | 10:27:14 | ||
16.1600 € | -0.0275 € | -0.17 % | 10:28:09 | ||
68.2250 € | -0.2500 € | -0.37 % | 10:27:07 | ||
27.1700 € | -0.4300 € | -1.56 % | 10:26:15 |
43.8400 € | +2.0300 € | +4.86 % | 10:25:35 | ||
254.7500 € | +7.5500 € | +3.05 % | 10:28:12 | ||
30.9750 € | +0.7875 € | +2.61 % | 10:28:05 | ||
13.9850 € | +0.3200 € | +2.34 % | 10:27:33 | ||
78.2500 € | +1.7250 € | +2.25 % | 10:28:00 | ||
68.2250 € | -0.2500 € | -0.37 % | 10:27:07 | ||
55.7500 € | -0.2500 € | -0.45 % | 10:28:02 | ||
27.1700 € | -0.4300 € | -1.56 % | 10:26:15 | ||
25.8950 € | -0.4400 € | -1.67 % | 10:27:58 | ||
18.1900 € | -1.0500 € | -5.46 % | 10:28:08 |
62.5500 € | +2.9000 € | +4.86 % | 10:25:41 | ||
43.8400 € | +2.0300 € | +4.86 % | 10:25:35 | ||
9.1900 € | +0.2950 € | +3.32 % | 10:27:45 | ||
22.2250 € | +0.6750 € | +3.13 % | 10:26:48 | ||
5.0800 € | +0.1375 € | +2.78 % | 10:27:33 | ||
11.2600 € | -0.0750 € | -0.66 % | 10:26:58 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:28:13 | ||
3.8050 € | -0.0625 € | -1.62 % | 10:26:28 | ||
10.9800 € | -0.1900 € | -1.70 % | 10:27:57 | ||
18.1900 € | -1.0500 € | -5.46 % | 10:28:08 |
0.7650 € | +0.1900 € | +33.04 % | 10:28:02 | ||
0.4078 € | +0.0446 € | +12.28 % | 10:27:51 | ||
4.5095 € | +0.3250 € | +7.77 % | 10:26:19 | ||
0.0821 € | +0.0057 € | +7.46 % | 10:26:46 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:25:43 | ||
16.9700 € | -0.7800 € | -4.39 % | 10:28:12 | ||
13.6970 € | -0.6620 € | -4.61 % | 10:28:04 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:26:50 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:27:09 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:26:47 |
19.0210 € | +0.2910 € | +1.55 % | 10:28:01 | ||
169.7100 € | +1.7400 € | +1.04 % | 10:28:06 | ||
323.2500 € | +3.0000 € | +0.94 % | 10:27:14 | ||
392.0500 € | +3.5500 € | +0.91 % | 10:28:14 | ||
229.3250 € | +2.0250 € | +0.89 % | 10:27:06 | ||
302.1750 € | -0.4500 € | -0.15 % | 10:26:47 | ||
193.9100 € | -0.4100 € | -0.21 % | 10:27:48 | ||
64.4250 € | -0.1400 € | -0.22 % | 10:27:08 | ||
156.1900 € | -0.4700 € | -0.30 % | 10:27:42 | ||
521.6500 € | -2.1500 € | -0.41 % | 10:25:36 |
1.8800 € | +0.1500 € | +8.67 % | 10:28:00 | ||
0.2705 € | +0.0205 € | +8.20 % | 10:27:33 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:26:30 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:25:39 | ||
9.3000 € | +0.4500 € | +5.08 % | 10:27:34 | ||
1.8450 € | -0.0700 € | -3.66 % | 10:26:44 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:26:39 | ||
0.3480 € | -0.0210 € | -5.69 % | 10:26:13 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:26:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:26:02 |
3.3530 € | +0.2430 € | +7.81 % | 10:28:09 | ||
0.0345 € | +0.0025 € | +7.81 % | 10:27:08 | ||
8.7000 € | +0.5750 € | +7.08 % | 10:25:19 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:27:30 | ||
6.1600 € | +0.2900 € | +4.94 % | 10:28:01 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:26:17 | ||
2.8120 € | +0.0020 € | +0.07 % | 10:27:49 | ||
0.3205 € | -0.0010 € | -0.31 % | 10:27:39 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:26:04 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:26:26 |
0.0080 € | +0.0023 € | +39.13 % | 10:26:09 | ||
0.0290 € | +0.0080 € | +38.10 % | 10:26:33 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:27:21 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:26:15 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:26:12 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:26:16 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:26:28 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:27:49 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:25:16 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:25:46 |
6.0300 € | +0.9100 € | +17.77 % | 10:27:59 | ||
62.5500 € | +2.9000 € | +4.86 % | 10:25:41 | ||
43.8400 € | +2.0300 € | +4.86 % | 10:25:35 | ||
201.7500 € | +7.6500 € | +3.94 % | 10:27:44 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:26:05 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:27:39 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:26:24 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:26:08 | ||
18.1900 € | -1.0500 € | -5.46 % | 10:28:08 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:28:06 |
L&S Indikation18,865.00
Turnover tops
104.2100 € | +2.3200 € | +2.28 % | 1,402,388 € | 10:27:49 | |
32.0400 € | +0.8700 € | +2.79 % | 1,023,564 € | 10:27:47 | |
208.5750 € | +3.4750 € | +1.69 % | 937,135 € | 10:27:44 | |
491.3000 € | +9.3500 € | +1.94 % | 745,970 € | 10:27:49 | |
15.5350 € | -0.2525 € | -1.60 % | 450,452 € | 10:27:44 | |
94.9000 € | +2.0900 € | +2.25 % | 446,254 € | 10:27:49 | |
25.9050 € | -0.4300 € | -1.63 % | 438,723 € | 10:27:34 | |
290.3500 € | +1.3000 € | +0.45 % | 403,595 € | 10:27:48 | |
28.5925 € | +0.6850 € | +2.45 % | 370,753 € | 10:27:48 | |
76.7900 € | +1.7900 € | +2.39 % | 343,698 € | 10:27:47 |
3.2650 € | +0.2900 € | +9.75 % | 311,000 € | 10:27:58 | |
3.0350 € | +0.2700 € | +9.76 % | 287,000 € | 10:27:45 | |
5.3550 € | +0.2200 € | +4.28 % | 261,000 € | 10:27:46 | |
2.1450 € | +0.1750 € | +8.88 % | 50,160 € | 10:25:43 | |
4.3050 € | +1.0400 € | +31.85 % | 33,135 € | 10:28:12 | |
0.6450 € | -0.9300 € | -59.05 % | 29,876 € | 10:28:11 | |
5.9250 € | +1.0400 € | +21.29 % | 29,415 € | 10:28:12 | |
1.1350 € | -0.1050 € | -8.47 % | 19,320 € | 10:27:14 | |
4.9050 € | +2.5000 € | +103.95 % | 18,663 € | 10:28:13 | |
3.3550 € | +1.0400 € | +44.92 % | 17,700 € | 10:28:12 |
0.3050 € | -0.0750 € | -19.74 % | 3,700 € | 10:26:23 | |
1.1750 € | -0.1550 € | -11.65 % | 3,690 € | 10:28:02 | |
4.0250 € | -0.8050 € | -16.67 % | 2,115 € | 10:28:12 | |
0.9550 € | -0.0550 € | -5.45 % | 873 € | 10:27:32 | |
0.8450 € | -0.0050 € | -0.59 % | 623 € | 10:28:10 | |
2.3050 € | -0.3850 € | -14.31 % | 480 € | 10:28:12 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 10:27:48 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:26:41 |
143.5040 € | - € | 0.00 % | 219,572 € | 10:27:46 | |
95.4680 € | +0.7650 € | +0.81 % | 137,258 € | 10:27:49 | |
8.0600 € | +0.1505 € | +1.90 % | 120,974 € | 10:27:44 | |
62.1200 € | +1.0350 € | +1.69 % | 120,452 € | 10:27:46 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:26:35 | |
4.6609 € | -0.0287 € | -0.61 % | 96,555 € | 10:27:48 | |
154.0150 € | +1.4000 € | +0.92 % | 79,945 € | 10:27:44 | |
70.1630 € | +0.5340 € | +0.77 % | 74,296 € | 10:27:48 | |
44.6635 € | -0.3155 € | -0.70 % | 71,579 € | 10:24:59 | |
62.1100 € | +0.4650 € | +0.75 % | 62,076 € | 10:27:48 |
101.8370 € | -3.2645 € | -3.11 % | 51,177 € | 10:28:12 | |
2,671.0510 € | +35.3860 € | +1.34 % | 21,380 € | 10:28:08 | |
685.6280 € | +8.7935 € | +1.30 % | 18,111 € | 10:28:13 | |
809.3410 € | +5.6340 € | +0.70 % | 16,253 € | 10:28:13 | |
1,198.6795 € | +14.9845 € | +1.27 % | 12,028 € | 10:28:15 | |
6,043.1720 € | +98.9125 € | +1.66 % | 12,004 € | 10:28:08 | |
152.1015 € | +0.0615 € | +0.04 % | 9,260 € | 10:27:51 | |
542.3890 € | -54.1575 € | -9.08 % | 8,200 € | 10:28:12 | |
581.4680 € | -0.9525 € | -0.16 % | 7,532 € | 10:28:13 | |
176.9070 € | -3.6125 € | -2.00 % | 7,059 € | 10:28:12 |
News
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:25:23 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:27:13 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:26:53 | |
0.3085 € | -0.0015 € | -0.48 % | 35,971 | 10:25:08 | |
32.0400 € | +0.8700 € | +2.79 % | 32,028 | 10:27:47 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:25:41 | |
15.5350 € | -0.2525 € | -1.60 % | 28,865 | 10:27:44 | |
1.9652 € | +0.0717 € | +3.79 % | 28,785 | 10:20:27 | |
0.9058 € | +0.2063 € | +29.49 % | 27,500 | 10:27:39 | |
0.8910 € | +0.0085 € | +0.96 % | 25,000 | 10:26:37 |
3.2650 € | +0.2900 € | +9.75 % | 100,000 | 10:27:58 | |
3.0350 € | +0.2700 € | +9.76 % | 100,000 | 10:27:45 | |
5.3550 € | +0.2200 € | +4.28 % | 50,000 | 10:27:46 | |
0.6450 € | -0.9300 € | -59.05 % | 36,160 | 10:28:11 | |
2.1450 € | +0.1750 € | +8.88 % | 24,000 | 10:25:43 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:25:39 | |
1.1350 € | -0.1050 € | -8.47 % | 17,000 | 10:27:14 | |
0.6850 € | -0.4600 € | -40.17 % | 12,000 | 10:27:59 | |
0.0580 € | +0.0040 € | +7.41 % | 10,000 | 10:26:54 | |
0.7750 € | -1.0700 € | -57.99 % | 9,530 | 10:28:11 |
0.3050 € | -0.0750 € | -19.74 % | 10,000 | 10:26:23 | |
1.1750 € | -0.1550 € | -11.65 % | 3,000 | 10:28:02 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:26:41 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 10:27:48 | |
0.9550 € | -0.0550 € | -5.45 % | 900 | 10:27:32 | |
0.8450 € | -0.0050 € | -0.59 % | 700 | 10:28:10 | |
4.0250 € | -0.8050 € | -16.67 % | 500 | 10:28:12 | |
2.3050 € | -0.3850 € | -14.31 % | 200 | 10:28:12 |
0.8769 € | -0.0089 € | -1.00 % | 32,570 | 10:27:47 | |
4.6609 € | -0.0287 € | -0.61 % | 20,700 | 10:27:48 | |
8.0600 € | +0.1505 € | +1.90 % | 15,000 | 10:27:44 | |
4.9136 € | +0.0125 € | +0.26 % | 10,000 | 10:27:18 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:27:00 | |
9.7042 € | +0.0605 € | +0.63 % | 4,500 | 10:27:51 | |
5.0849 € | -0.0411 € | -0.80 % | 4,020 | 10:25:11 | |
0.9004 € | -0.0090 € | -0.98 % | 4,000 | 10:27:50 | |
5.8165 € | +0.0215 € | +0.37 % | 4,000 | 10:26:24 | |
7.0415 € | +0.0340 € | +0.49 % | 3,940 | 10:27:36 |
101.8295 € | -3.2720 € | -3.11 % | 500 | 10:28:14 | |
152.1015 € | +0.0615 € | +0.04 % | 60 | 10:27:51 | |
4.9410 € | +0.0520 € | +1.06 % | 50 | 10:27:16 | |
117.8650 € | +0.7445 € | +0.64 % | 43 | 10:28:14 | |
148.5290 € | +1.8430 € | +1.26 % | 40 | 10:28:15 | |
176.9070 € | -3.6125 € | -2.00 % | 40 | 10:28:12 | |
178.5785 € | +0.9550 € | +0.54 % | 34 | 10:28:15 | |
125.9900 € | -0.1790 € | -0.14 % | 31 | 10:28:16 | |
118.5470 € | +3.7035 € | +3.22 % | 30 | 10:28:15 | |
56.9845 € | -7.6670 € | -11.86 % | 30 | 10:28:14 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.2400 € | +2.3500 € | +2.31 % | 10:28:15 | |
17.9200 € | +0.2080 € | +1.17 % | 10:27:48 | |
491.4000 € | +9.4500 € | +1.96 % | 10:28:03 | |
208.5500 € | +3.4500 € | +1.68 % | 10:28:01 | |
105.0000 € | +1.0000 € | +0.96 % | 10:27:25 |
0.9350 € | -0.1050 € | -10.10 % | 10:27:32 | |
0.6850 € | +0.0950 € | +16.10 % | 10:28:12 | |
1.8050 € | - € | 0.00 % | 10:28:11 | |
1.8350 € | -1.0600 € | -36.61 % | 10:28:11 | |
2.0650 € | -1.0700 € | -34.13 % | 10:28:11 |
1.8850 € | -0.2950 € | -13.53 % | 10:28:04 | |
0.0105 € | -0.0400 € | -79.21 % | 10:26:36 | |
0.3050 € | -0.0750 € | -19.74 % | 10:26:23 | |
0.0105 € | -0.0400 € | -79.21 % | 10:25:56 | |
1.5550 € | -0.2650 € | -14.56 % | 10:28:04 |
155.2810 € | -0.3730 € | -0.24 % | 10:28:15 | |
0.0820 € | - € | 0.00 % | 10:25:31 | |
1.5390 € | -0.0010 € | -0.06 % | 10:25:31 | |
4.1490 € | +0.4730 € | +12.87 % | 10:28:12 | |
107.6925 € | - € | 0.00 % | 10:26:22 |
Indications
2,582.4350 $ | +0.91 % | |
31.1375 $ | +3.53 % | |
74.5300 $ | +2.26 % | |
70.8100 $ | +2.39 % | |
2.3085 € | +0.83 % | |
134.1450 € | -0.01 % | |
62,067.2000 $ | +2.93 % | |
2,432.7650 $ | +5.58 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.154 € | 30 | 10:27:57.928 | |
75.70 € | 13 | 10:27:20.315 | |
26.92 € | 7 | 10:27:19.659 | |
13.60 € | 1,000 | 10:27:16.917 | |
71.12 € | 4 | 10:27:12.007 | |
91.08 € | 25 | 10:26:54.452 | |
25.91 € | 500 | 10:26:53.216 | |
1.33 € | 230 | 10:26:46.295 | |
79.545 € | 50 | 10:26:44.280 | |
5.10 € | 300 | 10:26:41.933 |
IPO
31.2600 € | +0.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank