Tops & Flops
18.2625 € | +0.3950 € | +2.21 % | 11:18:52 | ||
32.5850 € | +0.5700 € | +1.78 % | 11:18:51 | ||
290.1000 € | +4.7000 € | +1.65 % | 11:18:51 | ||
25.7800 € | +0.4000 € | +1.58 % | 11:18:25 | ||
33.0650 € | +0.4625 € | +1.42 % | 11:18:50 | ||
99.7700 € | -0.9050 € | -0.90 % | 11:18:40 | ||
75.0200 € | -0.9300 € | -1.22 % | 11:18:51 | ||
154.6500 € | -2.2500 € | -1.43 % | 11:18:33 | ||
409.2000 € | -15.5000 € | -3.65 % | 11:18:49 | ||
48.3050 € | -2.7250 € | -5.34 % | 11:18:52 |
4.9315 € | +0.4200 € | +9.31 % | 11:18:46 | ||
1.9733 € | +0.1048 € | +5.61 % | 11:18:41 | ||
49.7800 € | +1.9000 € | +3.97 % | 11:17:27 | ||
12.6350 € | +0.3600 € | +2.93 % | 11:18:18 | ||
22.8650 € | +0.6250 € | +2.81 % | 11:18:34 | ||
37.5000 € | -0.6600 € | -1.73 % | 11:18:25 | ||
70.5250 € | -1.5750 € | -2.18 % | 11:18:41 | ||
101.9000 € | -2.4750 € | -2.37 % | 11:17:58 | ||
98.7500 € | -2.7500 € | -2.71 % | 11:18:31 | ||
28.2500 € | -3.3250 € | -10.53 % | 11:18:53 |
49.7800 € | +1.9000 € | +3.97 % | 11:17:27 | ||
22.8650 € | +0.6250 € | +2.81 % | 11:18:34 | ||
79.3000 € | +2.1250 € | +2.75 % | 11:17:45 | ||
22.6000 € | +0.5700 € | +2.59 % | 11:17:38 | ||
72.1250 € | +1.5500 € | +2.20 % | 11:18:01 | ||
52.3400 € | -0.1900 € | -0.36 % | 11:16:53 | ||
26.8800 € | -0.1000 € | -0.37 % | 11:18:36 | ||
21.6750 € | -0.0850 € | -0.39 % | 11:18:44 | ||
19.0850 € | -0.1750 € | -0.91 % | 11:17:24 | ||
37.5000 € | -0.6600 € | -1.73 % | 11:18:25 |
11.8325 € | +1.4325 € | +13.77 % | 11:18:49 | ||
42.8000 € | +2.5500 € | +6.34 % | 11:18:36 | ||
4.9260 € | +0.2660 € | +5.71 % | 11:18:17 | ||
35.7000 € | +1.8000 € | +5.31 % | 11:18:25 | ||
5.7825 € | +0.2250 € | +4.05 % | 11:18:13 | ||
0.8670 € | -0.0125 € | -1.42 % | 11:18:25 | ||
7.4550 € | -0.1150 € | -1.52 % | 11:18:04 | ||
97.6000 € | -2.1000 € | -2.11 % | 11:18:34 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:17:47 | ||
5.8325 € | -0.4600 € | -7.31 % | 11:17:49 |
1.7870 € | +0.1845 € | +11.51 % | 11:18:42 | ||
88.2750 € | +8.5000 € | +10.65 % | 11:18:30 | ||
41.2000 € | +3.6400 € | +9.69 % | 11:18:39 | ||
2.1205 € | +0.1705 € | +8.74 % | 11:17:58 | ||
3.6410 € | +0.2770 € | +8.23 % | 11:16:05 | ||
120.5500 € | -9.8000 € | -7.52 % | 11:17:09 | ||
13.1500 € | -1.0800 € | -7.59 % | 11:16:35 | ||
26.0000 € | -2.4000 € | -8.45 % | 11:17:47 | ||
22.7250 € | -2.3750 € | -9.46 % | 11:16:01 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:17:48 |
53.1200 € | +0.7300 € | +1.39 % | 11:17:49 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:16:35 | ||
30.3075 € | +0.2450 € | +0.81 % | 11:18:51 | ||
199.3500 € | +1.3000 € | +0.66 % | 11:18:20 | ||
154.3900 € | +0.9500 € | +0.62 % | 11:17:02 | ||
85.2050 € | -0.3550 € | -0.41 % | 11:18:32 | ||
166.5400 € | -0.9000 € | -0.54 % | 11:18:26 | ||
154.6500 € | -1.0300 € | -0.66 % | 11:18:15 | ||
385.4250 € | -3.6750 € | -0.94 % | 11:18:45 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:16:56 |
1,127.0000 € | +105.5500 € | +10.33 % | 11:18:35 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:18:10 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:18:07 | ||
17.0125 € | +1.0725 € | +6.73 % | 11:16:54 | ||
0.9515 € | +0.0515 € | +5.72 % | 11:17:50 | ||
1.3760 € | -0.0610 € | -4.24 % | 11:18:12 | ||
11.7260 € | -0.7230 € | -5.81 % | 11:16:03 | ||
12.1000 € | -0.7500 € | -5.84 % | 11:17:41 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:16:27 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:17:12 |
0.0310 € | +0.0020 € | +6.90 % | 11:16:26 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:17:12 | ||
6.6120 € | +0.1520 € | +2.35 % | 11:18:07 | ||
1.4050 € | +0.0275 € | +2.00 % | 11:17:17 | ||
2.6510 € | +0.0510 € | +1.96 % | 11:18:50 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:18:35 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:18:29 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:17:09 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:16:23 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:18:27 |
0.0080 € | +0.0030 € | +60.00 % | 11:17:23 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:16:51 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:16:42 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:17:09 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:16:53 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:16:57 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:18:28 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:16:28 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:16:24 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:17:11 |
11.8325 € | +1.4325 € | +13.77 % | 11:18:49 | ||
4.9315 € | +0.4200 € | +9.31 % | 11:18:46 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:17:52 | ||
2.1100 € | +0.1415 € | +7.19 % | 11:17:26 | ||
42.8000 € | +2.5500 € | +6.34 % | 11:18:36 | ||
0.1599 € | -0.0115 € | -6.71 % | 11:18:05 | ||
5.8325 € | -0.4600 € | -7.31 % | 11:17:49 | ||
1.2750 € | -0.1190 € | -8.54 % | 11:18:44 | ||
28.2500 € | -3.3250 € | -10.53 % | 11:18:53 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:16:41 |
L&S Indikation18,029.50
Turnover tops
385.4250 € | -3.6750 € | -0.94 % | 1,721,752 € | 11:18:38 | |
48.3025 € | -2.7275 € | -5.34 % | 1,709,055 € | 11:18:40 | |
16.6830 € | -0.0580 € | -0.35 % | 1,016,532 € | 11:18:40 | |
161.7000 € | -5.1600 € | -3.09 % | 1,002,881 € | 11:18:40 | |
777.6500 € | -8.9500 € | -1.14 % | 887,828 € | 11:18:40 | |
510.5000 € | -2.9000 € | -0.56 % | 806,692 € | 11:18:22 | |
160.8800 € | +1.0800 € | +0.68 % | 792,967 € | 11:18:37 | |
14.2150 € | +0.0350 € | +0.25 % | 759,697 € | 11:18:30 | |
4.9310 € | +0.4195 € | +9.30 % | 732,215 € | 11:18:29 | |
9.4300 € | +0.0975 € | +1.04 % | 707,385 € | 11:18:39 |
3.3350 € | +0.4950 € | +17.43 % | 150,684 € | 11:18:49 | |
24.8050 € | +0.4650 € | +1.91 % | 124,191 € | 11:18:50 | |
2.8750 € | -0.4750 € | -14.18 % | 47,592 € | 11:18:50 | |
2.1550 € | +0.3750 € | +21.07 % | 30,608 € | 11:18:49 | |
6.6250 € | +0.4650 € | +7.55 % | 29,010 € | 11:18:50 | |
7.4100 € | +0.1200 € | +1.65 % | 14,980 € | 11:18:50 | |
5.8500 € | +0.1200 € | +2.09 % | 11,880 € | 11:17:35 | |
4.4550 € | -0.6250 € | -12.30 % | 10,983 € | 11:18:49 | |
9.5750 € | -0.5550 € | -5.48 % | 9,700 € | 11:18:49 | |
4.7150 € | -0.6150 € | -11.54 % | 9,000 € | 11:18:49 |
1.6700 € | +0.2900 € | +21.01 % | 3,740 € | 11:18:50 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 11:18:47 | |
2.5500 € | +0.2800 € | +12.33 % | 2,385 € | 11:18:32 | |
2.1900 € | +0.3300 € | +17.74 % | 2,230 € | 11:18:32 | |
3.6600 € | +0.5400 € | +17.31 % | 1,080 € | 11:18:51 | |
0.3000 € | -0.0400 € | -11.76 % | 960 € | 11:18:19 | |
3.1100 € | -0.2700 € | -7.99 % | 494 € | 11:18:32 | |
0.1950 € | -0.2200 € | -53.01 % | 310 € | 11:18:47 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 11:18:42 | |
0.0155 € | - € | 0.00 % | 4 € | 11:15:57 |
141.3495 € | -0.0195 € | -0.01 % | 1,001,622 € | 11:18:19 | |
71.5200 € | +0.2750 € | +0.39 % | 187,099 € | 11:18:38 | |
110.5100 € | +0.2900 € | +0.26 % | 162,283 € | 11:17:08 | |
70.3625 € | +0.4850 € | +0.69 % | 133,082 € | 11:18:41 | |
89.0870 € | +0.2540 € | +0.29 % | 96,338 € | 11:18:38 | |
42.7530 € | +0.1960 € | +0.46 % | 90,491 € | 11:18:02 | |
231.5500 € | +0.5500 € | +0.24 % | 90,151 € | 11:17:36 | |
25.3575 € | +0.3275 € | +1.31 % | 64,022 € | 11:18:12 | |
7.9540 € | -0.0105 € | -0.13 % | 60,096 € | 11:18:20 | |
10.7770 € | +0.2450 € | +2.33 % | 57,961 € | 11:18:32 |
206.7200 € | -1.6720 € | -0.80 % | 125,268 € | 11:18:52 | |
120.3315 € | +0.0895 € | +0.07 % | 67,488 € | 11:18:50 | |
818.1485 € | -1.8245 € | -0.22 % | 49,363 € | 11:18:48 | |
82.1165 € | -1.4300 € | -1.71 % | 40,262 € | 11:18:53 | |
253.2295 € | -0.2170 € | -0.09 % | 20,883 € | 11:18:48 | |
2,465.4240 € | -9.9340 € | -0.40 % | 14,815 € | 11:18:47 | |
115.3860 € | +1.3845 € | +1.21 % | 12,685 € | 11:18:53 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:17:30 | |
143.1780 € | +0.5505 € | +0.39 % | 10,140 € | 11:18:50 | |
378.9940 € | +4.8955 € | +1.31 % | 5,645 € | 11:18:52 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:16:39 | |
0.0110 € | +0.0004 € | +3.77 % | 1,137,151 | 11:18:40 | |
0.0600 € | -0.0050 € | -7.69 % | 293,420 | 11:18:28 | |
0.4069 € | +0.0173 € | +4.44 % | 252,371 | 11:18:39 | |
4.9310 € | +0.4195 € | +9.30 % | 151,601 | 11:18:29 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 11:18:12 | |
0.1280 € | -0.0205 € | -13.80 % | 124,210 | 11:18:22 | |
0.0200 € | -0.0007 € | -3.15 % | 99,900 | 11:18:33 | |
0.0123 € | -0.0008 € | -6.11 % | 90,000 | 11:17:53 | |
9.4300 € | +0.0975 € | +1.04 % | 76,074 | 11:18:39 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 11:17:55 | |
0.0680 € | +0.0450 € | +195.65 % | 55,454 | 11:18:22 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 11:18:29 | |
3.3350 € | +0.4950 € | +17.43 % | 48,870 | 11:18:49 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:18:44 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 11:17:22 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:16:09 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:18:43 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:15:58 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:17:31 |
0.0155 € | - € | 0.00 % | 4,200 | 11:15:57 | |
0.3000 € | -0.0400 € | -11.76 % | 3,000 | 11:18:19 | |
1.6700 € | +0.2900 € | +21.01 % | 2,000 | 11:18:50 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 11:18:47 | |
2.1900 € | +0.3300 € | +17.74 % | 1,000 | 11:18:32 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:18:43 | |
0.1950 € | -0.2200 € | -53.01 % | 1,000 | 11:18:47 | |
2.5500 € | +0.2800 € | +12.33 % | 900 | 11:18:32 | |
3.6600 € | +0.5400 € | +17.31 % | 300 | 11:18:51 | |
3.1100 € | -0.2700 € | -7.99 % | 160 | 11:18:32 |
0.2999 € | +0.0022 € | +0.72 % | 104,000 | 11:18:13 | |
3.0587 € | +0.0071 € | +0.23 % | 18,120 | 11:18:37 | |
0.0756 € | -0.0001 € | -0.13 % | 15,500 | 11:18:15 | |
3.0240 € | +0.0104 € | +0.35 % | 10,600 | 11:18:40 | |
0.9332 € | +0.0049 € | +0.53 % | 10,201 | 11:18:39 | |
7.9540 € | -0.0105 € | -0.13 % | 7,512 | 11:18:20 | |
141.3495 € | -0.0195 € | -0.01 % | 7,085 | 11:18:19 | |
10.7770 € | +0.2450 € | +2.33 % | 5,400 | 11:18:32 | |
4.7003 € | +0.1568 € | +3.45 % | 4,000 | 11:17:29 | |
6.7770 € | -0.1920 € | -2.76 % | 4,000 | 11:18:40 |
206.7200 € | -1.6720 € | -0.80 % | 600 | 11:18:52 | |
120.3315 € | +0.0895 € | +0.07 % | 564 | 11:18:50 | |
82.1165 € | -1.4300 € | -1.71 % | 480 | 11:18:53 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:17:30 | |
115.3860 € | +1.3845 € | +1.21 % | 110 | 11:18:53 | |
253.2295 € | -0.2170 € | -0.09 % | 82 | 11:18:48 | |
24.6500 € | -0.1040 € | -0.42 % | 81 | 11:18:50 | |
143.1780 € | +0.5505 € | +0.39 % | 70 | 11:18:50 | |
818.1485 € | -1.8245 € | -0.22 % | 60 | 11:18:48 | |
165.2635 € | +0.0305 € | +0.02 % | 30 | 11:18:50 |
Mostwanted
9.4300 € | +0.0975 € | +1.04 % | 11:18:44 | |
777.4500 € | -9.1500 € | -1.16 % | 11:18:50 | |
160.8500 € | +1.0500 € | +0.66 % | 11:18:47 | |
510.5000 € | -2.9000 € | -0.56 % | 11:18:22 | |
48.3050 € | -2.7250 € | -5.34 % | 11:18:52 |
0.6250 € | +0.0450 € | +7.76 % | 11:17:30 | |
0.1150 € | +0.0490 € | +74.24 % | 11:17:55 | |
5.2650 € | -0.0100 € | -0.19 % | 11:18:18 | |
5.7550 € | +0.4650 € | +8.79 % | 11:18:50 | |
2.6050 € | +0.4650 € | +21.73 % | 11:18:49 |
1.0600 € | +0.1400 € | +15.22 % | 11:18:18 | |
0.6100 € | -0.0800 € | -11.59 % | 11:18:16 | |
4.3600 € | -0.4400 € | -9.17 % | 11:18:51 | |
0.1050 € | +0.0300 € | +40.00 % | 11:18:09 | |
0.0800 € | -0.2700 € | -77.14 % | 11:18:51 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:16:28 | |
47.0865 € | -0.1010 € | -0.21 % | 11:18:16 | |
6.1005 € | -0.0590 € | -0.96 % | 11:18:50 | |
107.6925 € | - € | 0.00 % | 11:17:35 |
Indications
2,351.1650 $ | +0.82 % | |
27.6760 $ | +0.82 % | |
87.9450 $ | +0.01 % | |
83.7300 $ | -0.05 % | |
1.9725 € | -0.35 % | |
129.9650 € | +0.20 % | |
64,419.2050 $ | -0.63 % | |
3,144.8150 $ | -0.97 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.88 € | 50 | 11:18:44.778 | |
174.80 € | 2 | 11:18:44.084 | |
4.81 € | 400 | 11:18:38.339 | |
48.305 € | 12 | 11:18:33.500 | |
3.80 € | 200 | 11:18:28.980 | |
3.80 € | 300 | 11:18:28.959 | |
0.076 € | 6,000 | 11:18:25.289 | |
0.869 € | 110 | 11:18:24.615 | |
89.09 € | 56 | 11:18:07.102 | |
89.10 € | 300 | 11:17:49.208 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank