Tops & Flops
48.3500 € | +0.7650 € | +1.61 % | 14:43:55 | ||
211.5500 € | +3.0000 € | +1.44 % | 14:44:10 | ||
23.3300 € | +0.3050 € | +1.32 % | 14:43:50 | ||
44.5550 € | +0.5500 € | +1.25 % | 14:44:15 | ||
196.3300 € | +2.0300 € | +1.04 % | 14:43:58 | ||
555.4000 € | -5.6000 € | -1.00 % | 14:44:18 | ||
44.4400 € | -0.4600 € | -1.02 % | 14:44:02 | ||
23.8050 € | -0.3700 € | -1.53 % | 14:44:06 | ||
37.7600 € | -0.7850 € | -2.04 % | 14:43:41 | ||
1,577.5000 € | -42.7500 € | -2.64 % | 14:44:02 |
8.7110 € | +0.4980 € | +6.06 % | 14:44:18 | ||
23.0100 € | +1.2700 € | +5.84 % | 14:44:07 | ||
9.3520 € | +0.4180 € | +4.68 % | 14:44:10 | ||
12.1000 € | +0.3000 € | +2.54 % | 14:44:16 | ||
54.0750 € | +0.8500 € | +1.60 % | 14:43:55 | ||
20.1250 € | -0.2750 € | -1.35 % | 14:43:23 | ||
39.7900 € | -0.6500 € | -1.61 % | 14:44:04 | ||
46.4550 € | -0.7850 € | -1.66 % | 14:42:18 | ||
53.4500 € | -0.9150 € | -1.68 % | 14:43:50 | ||
71.6250 € | -1.2500 € | -1.72 % | 14:43:50 |
211.5500 € | +3.0000 € | +1.44 % | 14:44:10 | ||
27.5500 € | +0.3500 € | +1.29 % | 14:43:34 | ||
44.5550 € | +0.5500 € | +1.25 % | 14:44:15 | ||
5.7225 € | +0.0525 € | +0.93 % | 14:43:27 | ||
25.2400 € | +0.2200 € | +0.88 % | 14:41:37 | ||
39.7900 € | -0.6500 € | -1.61 % | 14:44:04 | ||
71.6250 € | -1.2500 € | -1.72 % | 14:43:50 | ||
38.0000 € | -0.7200 € | -1.86 % | 14:44:10 | ||
36.3400 € | -0.7900 € | -2.13 % | 14:42:42 | ||
9.8750 € | -0.3750 € | -3.66 % | 14:41:24 |
7.9600 € | +0.1850 € | +2.38 % | 14:44:08 | ||
14.5700 € | +0.2800 € | +1.96 % | 14:42:06 | ||
68.4500 € | +0.9500 € | +1.41 % | 14:42:05 | ||
27.5500 € | +0.3500 € | +1.29 % | 14:43:34 | ||
8.3000 € | +0.1000 € | +1.22 % | 14:43:39 | ||
38.0000 € | -0.7200 € | -1.86 % | 14:44:10 | ||
1.6880 € | -0.0340 € | -1.97 % | 14:43:47 | ||
36.3400 € | -0.7900 € | -2.13 % | 14:42:42 | ||
9.8750 € | -0.3750 € | -3.66 % | 14:41:24 | ||
4.2300 € | -0.1670 € | -3.80 % | 14:42:34 |
1.5268 € | +0.1290 € | +9.23 % | 14:44:16 | ||
5.0975 € | +0.3275 € | +6.87 % | 14:43:57 | ||
0.0118 € | +0.0008 € | +6.82 % | 14:44:12 | ||
7.7525 € | +0.4500 € | +6.16 % | 14:43:42 | ||
1.9020 € | +0.1090 € | +6.08 % | 14:43:19 | ||
4.8375 € | -0.3625 € | -6.97 % | 14:41:49 | ||
152.7000 € | -11.9000 € | -7.23 % | 14:41:40 | ||
0.0654 € | -0.0062 € | -8.60 % | 14:43:59 | ||
4.5725 € | -0.4925 € | -9.72 % | 14:44:14 | ||
1.3500 € | -0.1600 € | -10.60 % | 14:44:07 |
150.6700 € | +1.5000 € | +1.01 % | 14:44:12 | ||
272.0500 € | +2.5750 € | +0.96 % | 14:43:53 | ||
57.9700 € | +0.5000 € | +0.87 % | 14:44:07 | ||
762.4000 € | +6.1000 € | +0.81 % | 14:44:14 | ||
513.5000 € | +4.0000 € | +0.79 % | 14:42:41 | ||
406.9250 € | -0.3250 € | -0.08 % | 14:43:47 | ||
269.4000 € | -0.2750 € | -0.10 % | 14:44:16 | ||
222.3500 € | -0.8250 € | -0.37 % | 14:43:51 | ||
84.9500 € | -0.5500 € | -0.64 % | 14:42:40 | ||
94.1550 € | -0.8550 € | -0.90 % | 14:44:12 |
3.8300 € | +0.4000 € | +11.66 % | 14:43:28 | ||
287.9000 € | +12.9500 € | +4.71 % | 14:42:35 | ||
0.9375 € | +0.0375 € | +4.17 % | 14:44:15 | ||
44.1200 € | +1.6600 € | +3.91 % | 14:44:13 | ||
0.5505 € | +0.0205 € | +3.87 % | 14:43:23 | ||
694.7500 € | -42.8000 € | -5.80 % | 14:44:09 | ||
59.5300 € | -4.0800 € | -6.41 % | 14:44:19 | ||
57.5800 € | -4.0600 € | -6.59 % | 14:41:55 | ||
0.6095 € | -0.1005 € | -14.15 % | 14:42:21 | ||
0.3050 € | -0.0550 € | -15.28 % | 14:43:00 |
1.9025 € | +0.1125 € | +6.28 % | 14:41:42 | ||
16.7250 € | +0.6650 € | +4.14 % | 14:44:04 | ||
0.7480 € | +0.0280 € | +3.89 % | 14:42:07 | ||
0.9550 € | +0.0350 € | +3.80 % | 14:41:50 | ||
7.9200 € | +0.2900 € | +3.80 % | 14:41:40 | ||
3.0255 € | -0.0155 € | -0.51 % | 14:44:15 | ||
0.1815 € | -0.0015 € | -0.82 % | 14:42:03 | ||
1.0775 € | -0.0100 € | -0.92 % | 14:41:37 | ||
0.2590 € | -0.0030 € | -1.15 % | 14:41:44 | ||
0.1260 € | -0.0025 € | -1.95 % | 14:42:36 |
0.0138 € | +0.0083 € | +150.00 % | 14:44:15 | ||
0.0160 € | +0.0065 € | +68.42 % | 14:43:06 | ||
0.0165 € | +0.0045 € | +37.50 % | 14:43:28 | ||
0.0095 € | +0.0025 € | +35.71 % | 14:41:30 | ||
0.0060 € | +0.0010 € | +20.00 % | 14:43:53 | ||
0.0080 € | -0.0015 € | -15.79 % | 14:43:16 | ||
0.0545 € | -0.0105 € | -16.15 % | 14:42:02 | ||
0.0060 € | -0.0060 € | -50.00 % | 14:42:03 | ||
0.0060 € | -0.0085 € | -58.62 % | 14:43:02 | ||
1.1490 € | -2.7510 € | -70.54 % | 14:43:11 |
2.4500 € | +0.4900 € | +25.00 % | 14:36:54 | ||
7.6800 € | +0.6100 € | +8.63 % | 14:42:56 | ||
0.4440 € | +0.0275 € | +6.60 % | 14:41:47 | ||
8.7110 € | +0.4980 € | +6.06 % | 14:44:18 | ||
1.6225 € | +0.0900 € | +5.87 % | 14:42:18 | ||
4.4000 € | -0.2750 € | -5.88 % | 14:43:25 | ||
2.1970 € | -0.1500 € | -6.39 % | 14:44:17 | ||
16.7500 € | -1.6250 € | -8.84 % | 14:42:49 | ||
0.2000 € | -0.0200 € | -9.09 % | 12:15:28 | ||
0.3150 € | -0.0510 € | -13.93 % | 14:41:51 |
L&S Indikation24,280.00
Turnover tops
1,577.5000 € | -42.7500 € | -2.64 % | 6,343,143 € | 14:43:50 | |
9.3520 € | +0.4180 € | +4.68 % | 942,162 € | 14:43:40 | |
108.2750 € | -0.1750 € | -0.16 % | 822,049 € | 14:43:11 | |
120.7000 € | +0.4500 € | +0.37 % | 767,059 € | 14:43:44 | |
425.3500 € | +0.6000 € | +0.14 % | 718,363 € | 14:43:51 | |
36.3875 € | -0.0525 € | -0.14 % | 654,172 € | 14:43:36 | |
66.1500 € | -3.2000 € | -4.61 % | 627,398 € | 14:43:33 | |
71.6250 € | -1.2500 € | -1.72 % | 567,392 € | 14:43:50 | |
150.6700 € | +1.5000 € | +1.01 % | 551,646 € | 14:43:49 | |
23.0050 € | +1.2650 € | +5.82 % | 533,729 € | 14:43:35 |
38.4400 € | +1.7300 € | +4.71 % | 189,950 € | 14:44:19 | |
37.6250 € | +2.9650 € | +8.55 % | 133,555 € | 14:44:19 | |
3.0150 € | +0.4750 € | +18.70 % | 104,390 € | 14:44:14 | |
50.0850 € | +0.3550 € | +0.71 % | 100,540 € | 14:44:14 | |
1.4900 € | -0.1250 € | -7.74 % | 90,600 € | 14:41:45 | |
5.3350 € | +0.0200 € | +0.38 % | 86,223 € | 14:43:35 | |
52.5750 € | +2.9650 € | +5.98 % | 79,905 € | 14:44:19 | |
14.3900 € | +0.5000 € | +3.60 % | 68,931 € | 14:44:10 | |
5.2050 € | -0.3750 € | -6.72 % | 55,401 € | 14:44:17 | |
23.4700 € | +1.7500 € | +8.06 % | 51,184 € | 14:44:19 |
1.9250 € | -0.1250 € | -6.10 % | 3,300 € | 14:42:36 | |
0.0660 € | +0.0155 € | +30.69 % | 2,450 € | 14:44:11 | |
12.1650 € | -0.2950 € | -2.37 % | 2,296 € | 14:44:17 | |
2.4550 € | -0.1450 € | -5.58 % | 1,612 € | 14:42:36 | |
4.9450 € | +0.0750 € | +1.54 % | 1,464 € | 14:44:11 | |
2.1250 € | -0.1050 € | -4.71 % | 34 € | 14:43:06 |
147.9210 € | +0.0060 € | +0.00 % | 8,315,190 € | 14:43:17 | |
111.0125 € | +0.4200 € | +0.38 % | 1,075,600 € | 14:43:47 | |
34.4325 € | +0.8375 € | +2.49 % | 963,422 € | 14:42:43 | |
336.8400 € | +10.5100 € | +3.22 % | 852,412 € | 14:43:51 | |
51.8145 € | +1.6150 € | +3.22 % | 670,300 € | 14:43:49 | |
118.7200 € | +0.9100 € | +0.77 % | 667,344 € | 14:43:48 | |
625.1400 € | +1.9000 € | +0.30 % | 576,281 € | 14:43:50 | |
71.6650 € | +0.5175 € | +0.73 % | 486,573 € | 14:43:50 | |
259.3000 € | +19.9700 € | +8.34 % | 393,954 € | 14:43:50 | |
21.7530 € | +0.4460 € | +2.09 % | 390,530 € | 14:43:49 |
221.1875 € | -0.0060 € | 0.00 % | 150,185 € | 14:41:23 | |
3,999.4270 € | +1.3805 € | +0.03 % | 124,134 € | 14:44:16 | |
953.6760 € | +3.0205 € | +0.32 % | 113,871 € | 14:44:16 | |
210.4630 € | +2.7925 € | +1.34 % | 113,696 € | 14:44:17 | |
1,516.8210 € | +8.1625 € | +0.54 % | 113,159 € | 14:44:18 | |
118.2140 € | +2.1820 € | +1.88 % | 88,365 € | 14:44:19 | |
2,654.1790 € | +8.5025 € | +0.32 % | 74,393 € | 14:44:19 | |
165.7765 € | +1.8230 € | +1.11 % | 71,209 € | 14:33:00 | |
399.9430 € | +0.0755 € | +0.02 % | 48,726 € | 14:44:19 | |
146.7280 € | -0.1260 € | -0.09 % | 44,019 € | 14:44:07 |
News
14:03
11:21
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 14:41:24 | |
0.0008 € | - € | 0.00 % | 420,000 | 14:40:53 | |
1.2520 € | +0.0800 € | +6.83 % | 347,344 | 14:43:38 | |
1.6110 € | +0.0210 € | +1.32 % | 200,766 | 14:43:48 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 14:42:10 | |
0.0110 € | +0.0020 € | +22.22 % | 200,000 | 14:43:28 | |
0.1991 € | -0.0030 € | -1.46 % | 189,179 | 14:42:27 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 14:42:35 | |
0.0920 € | -0.0004 € | -0.43 % | 180,100 | 14:41:56 | |
0.1195 € | +0.0055 € | +4.82 % | 138,000 | 14:43:42 |
1.4900 € | -0.1250 € | -7.74 % | 60,000 | 14:41:45 | |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 14:42:04 | |
0.6650 € | +0.1000 € | +17.70 % | 46,153 | 14:43:15 | |
0.2750 € | +0.0450 € | +19.57 % | 42,600 | 14:43:08 | |
0.5150 € | - € | 0.00 % | 40,000 | 14:44:15 | |
0.8350 € | +0.0850 € | +11.33 % | 40,000 | 14:42:10 | |
3.0150 € | +0.4750 € | +18.70 % | 36,200 | 14:44:20 | |
0.0900 € | +0.0050 € | +5.88 % | 31,733 | 14:42:45 | |
0.2700 € | +0.0200 € | +8.00 % | 30,000 | 14:42:30 | |
0.2250 € | +0.0500 € | +28.57 % | 28,500 | 14:43:07 |
0.0660 € | +0.0155 € | +30.69 % | 50,000 | 14:44:11 | |
1.9250 € | -0.1250 € | -6.10 % | 1,675 | 14:42:36 | |
2.4550 € | -0.1450 € | -5.58 % | 650 | 14:42:36 | |
4.9450 € | +0.0750 € | +1.54 % | 300 | 14:44:20 | |
12.1650 € | -0.2950 € | -2.37 % | 186 | 14:44:17 | |
2.1250 € | -0.1050 € | -4.71 % | 16 | 14:43:06 |
0.0258 € | -0.0010 € | -3.74 % | 400,000 | 14:42:18 | |
147.9210 € | +0.0060 € | +0.00 % | 56,216 | 14:43:17 | |
2.7433 € | +0.0095 € | +0.35 % | 36,452 | 14:43:43 | |
34.4325 € | +0.8375 € | +2.49 % | 27,951 | 14:42:43 | |
4.2127 € | +0.2214 € | +5.55 % | 25,466 | 14:43:43 | |
0.1604 € | -0.0016 € | -0.99 % | 21,601 | 14:43:30 | |
4.9608 € | +0.0011 € | +0.02 % | 20,000 | 14:43:17 | |
16.7678 € | +0.0745 € | +0.45 % | 19,355 | 14:43:21 | |
21.7530 € | +0.4460 € | +2.09 % | 17,990 | 14:43:49 | |
5.5210 € | -0.0013 € | -0.02 % | 17,000 | 14:42:15 |
10.8995 € | -0.4495 € | -3.96 % | 1,200 | 14:44:20 | |
118.2160 € | +2.1840 € | +1.88 % | 750 | 14:44:21 | |
221.1875 € | -0.0060 € | 0.00 % | 680 | 14:41:23 | |
39.9945 € | +0.0080 € | +0.02 % | 614 | 14:44:15 | |
210.4630 € | +2.7925 € | +1.34 % | 544 | 14:44:17 | |
165.7765 € | +1.8230 € | +1.11 % | 425 | 14:33:00 | |
146.7280 € | -0.1260 € | -0.09 % | 300 | 14:44:07 | |
196.2725 € | +1.7540 € | +0.90 % | 150 | 14:44:17 | |
39.0285 € | +1.0795 € | +2.84 % | 140 | 14:44:02 | |
399.9430 € | +0.0755 € | +0.02 % | 122 | 14:44:19 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,577.5000 € | -42.7500 € | -2.64 % | 14:44:19 | |
150.6600 € | +1.4900 € | +1.00 % | 14:44:21 | |
53.4500 € | -0.9150 € | -1.68 % | 14:43:50 | |
1.6160 € | +0.0260 € | +1.64 % | 14:44:18 | |
396.2500 € | +7.8000 € | +2.01 % | 14:44:21 |
2.7250 € | -0.1250 € | -4.39 % | 14:42:12 | |
0.4350 € | - € | 0.00 % | 14:44:19 | |
0.1350 € | - € | 0.00 % | 14:43:06 | |
8.1100 € | -1.8000 € | -18.16 % | 14:44:19 | |
3.3250 € | +0.3550 € | +11.95 % | 14:44:20 |
4.5850 € | +0.1450 € | +3.27 % | 14:44:14 | |
3.6550 € | +0.1750 € | +5.03 % | 14:44:20 | |
3.6950 € | +0.0950 € | +2.64 % | 14:43:49 | |
7.1950 € | +0.2050 € | +2.93 % | 14:44:20 | |
3.9850 € | -0.3050 € | -7.11 % | 14:44:14 |
164.5850 € | +0.4835 € | +0.29 % | 14:44:19 | |
270.3950 € | +8.5380 € | +3.26 % | 14:44:20 | |
58.8705 € | -0.0485 € | -0.08 % | 14:44:21 | |
219.3945 € | +3.8775 € | +1.80 % | 14:44:21 | |
139.1875 € | -0.6690 € | -0.48 % | 14:44:02 |
Indications
4,339.9150 $ | +0.93 % | |
63.9140 $ | +3.19 % | |
60.8700 $ | -0.48 % | |
56.9800 $ | -0.84 % | |
4.0595 € | -1.53 % | |
127.6250 € | +0.13 % |
Cryptos
89,351.5500 $ | -0.99 % | |
3,137.4500 $ | +1.70 % | |
1.9670 $ | -1.01 % | |
562.5750 $ | -0.81 % | |
89,754.0000 $ | -0.64 % | |
132.9140 $ | +2.14 % | |
0.2310 $ | 0.00 % | |
13.1760 $ | +1.26 % | |
13.6700 $ | +2.01 % | |
0.1220 $ | +3.39 % | |
1.9990 $ | +2.20 % | |
0.4030 $ | +1.26 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
0.31 € | 620 | 14:44:14.850 | |
0.522 € | 500 | 14:44:08.404 | |
5.686 € | 500 | 14:44:02.919 | |
46.10 € | 20 | 14:43:52.238 | |
29.00 € | 1,400 | 14:43:48.860 | |
300.93 € | 20 | 14:43:41.257 | |
116.60 € | 25 | 14:43:40.161 | |
52.90 € | 200 | 14:43:38.152 | |
44.44 € | 133 | 14:43:35.769 | |
14.066 € | 1 | 14:43:33.511 |

IPO
15.3200 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
