Tops & Flops
32.5650 € | +0.7600 € | +2.39 % | 09:19:00 | ||
278.2500 € | +3.3000 € | +1.20 % | 09:19:02 | ||
26.7250 € | +0.2600 € | +0.98 % | 09:18:51 | ||
254.1000 € | +2.1500 € | +0.85 % | 09:18:23 | ||
120.5500 € | +0.7750 € | +0.65 % | 09:17:52 | ||
162.2250 € | -4.5250 € | -2.71 % | 09:18:41 | ||
73.2700 € | -2.3400 € | -3.09 % | 09:19:05 | ||
54.5500 € | -1.7700 € | -3.14 % | 09:19:04 | ||
32.3300 € | -1.1350 € | -3.39 % | 09:18:42 | ||
65.8300 € | -2.5900 € | -3.79 % | 09:18:58 |
39.3750 € | +1.1850 € | +3.10 % | 09:19:00 | ||
15.3750 € | +0.2500 € | +1.65 % | 09:18:50 | ||
43.4900 € | +0.4800 € | +1.12 % | 09:18:52 | ||
6.6800 € | +0.0630 € | +0.95 % | 09:18:47 | ||
27.0950 € | +0.2300 € | +0.86 % | 09:17:58 | ||
15.7725 € | -0.3025 € | -1.88 % | 09:18:35 | ||
99.7250 € | -2.1250 € | -2.09 % | 09:18:42 | ||
26.5200 € | -0.6900 € | -2.54 % | 09:18:52 | ||
36.4950 € | -1.0500 € | -2.80 % | 09:18:40 | ||
6.1100 € | -0.2900 € | -4.53 % | 09:18:59 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.3750 € | +0.2500 € | +1.65 % | 09:18:50 | ||
44.4200 € | +0.5100 € | +1.16 % | 09:18:25 | ||
26.1200 € | +0.1250 € | +0.48 % | 09:18:03 | ||
56.0000 € | +0.2500 € | +0.45 % | 09:17:34 | ||
243.2500 € | -4.3500 € | -1.76 % | 09:18:36 | ||
17.8850 € | -0.3350 € | -1.84 % | 09:18:52 | ||
15.7725 € | -0.3025 € | -1.88 % | 09:18:35 | ||
29.9450 € | -0.7125 € | -2.32 % | 09:19:07 | ||
6.1100 € | -0.2900 € | -4.53 % | 09:18:59 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.4200 € | +0.5100 € | +1.16 % | 09:18:25 | ||
1.0700 € | +0.0120 € | +1.13 % | 09:17:14 | ||
106.0000 € | +1.1000 € | +1.05 % | 09:16:12 | ||
19.3400 € | +0.1600 € | +0.83 % | 09:18:16 | ||
5.1400 € | -0.0960 € | -1.83 % | 09:16:27 | ||
17.8850 € | -0.3350 € | -1.84 % | 09:18:52 | ||
4.6020 € | -0.1020 € | -2.17 % | 09:17:26 | ||
5.4600 € | -0.1400 € | -2.50 % | 09:17:39 | ||
25.5500 € | -1.3250 € | -4.93 % | 09:19:03 |
0.7750 € | +0.2030 € | +35.49 % | 09:18:14 | ||
1.7160 € | +0.1340 € | +8.47 % | 09:18:41 | ||
4.4600 € | +0.1900 € | +4.45 % | 09:17:03 | ||
4.7050 € | +0.1750 € | +3.86 % | 09:17:53 | ||
4.8450 € | +0.1760 € | +3.77 % | 09:17:38 | ||
2.7210 € | -0.1190 € | -4.19 % | 09:18:54 | ||
18.5150 € | -0.8900 € | -4.59 % | 09:18:48 | ||
0.0098 € | -0.0005 € | -4.88 % | 09:18:06 | ||
0.0791 € | -0.0046 € | -5.50 % | 09:18:04 | ||
0.4475 € | -0.0495 € | -9.96 % | 09:17:16 |
129.8200 € | +0.1300 € | +0.10 % | 09:19:07 | ||
333.7500 € | +0.2500 € | +0.07 % | 09:16:50 | ||
240.5000 € | +0.0750 € | +0.03 % | 09:19:06 | ||
191.3900 € | -0.0400 € | -0.02 % | 09:19:06 | ||
83.6300 € | -0.0200 € | -0.02 % | 09:18:52 | ||
450.5250 € | -0.9750 € | -0.22 % | 09:19:04 | ||
203.9000 € | -0.9000 € | -0.44 % | 09:18:12 | ||
237.5500 € | -1.2000 € | -0.50 % | 09:17:42 | ||
119.7400 € | -0.7100 € | -0.59 % | 09:18:41 | ||
77.7350 € | -2.0950 € | -2.62 % | 09:18:58 |
0.7900 € | +0.0800 € | +11.27 % | 09:18:04 | ||
3.9500 € | +0.3700 € | +10.34 % | 09:04:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 09:17:12 | ||
7.3560 € | +0.3060 € | +4.34 % | 09:18:54 | ||
9.4000 € | +0.3250 € | +3.58 % | 09:17:37 | ||
5.0600 € | -0.1900 € | -3.62 % | 09:17:56 | ||
32.8000 € | -1.4000 € | -4.09 % | 09:18:07 | ||
5.1550 € | -0.2700 € | -4.98 % | 09:18:32 | ||
0.9525 € | -0.0775 € | -7.52 % | 09:17:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:16:47 |
0.7315 € | +0.0240 € | +3.39 % | 09:17:11 | ||
2.9370 € | +0.0770 € | +2.69 % | 09:17:32 | ||
5.5140 € | +0.1140 € | +2.11 % | 09:19:03 | ||
4.8263 € | +0.0733 € | +1.54 % | 09:18:24 | ||
6.0390 € | +0.0790 € | +1.33 % | 09:19:05 | ||
0.0335 € | -0.0010 € | -2.90 % | 09:18:05 | ||
0.0943 € | -0.0034 € | -3.43 % | 09:18:05 | ||
0.2880 € | -0.0115 € | -3.84 % | 09:18:25 | ||
0.3510 € | -0.0195 € | -5.26 % | 09:18:01 | ||
0.0295 € | -0.0055 € | -15.71 % | 09:17:58 |
0.0145 € | +0.0030 € | +26.09 % | 09:16:26 | ||
0.0025 € | +0.0005 € | +25.00 % | 09:16:37 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:18:06 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:17:09 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:16:09 | ||
0.0045 € | -0.0013 € | -21.74 % | 09:18:19 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:18:19 | ||
0.4550 € | -0.1650 € | -26.61 % | 09:17:04 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:16:09 | ||
0.0105 € | -0.0070 € | -40.00 % | 09:16:08 |
4.7700 € | +0.2100 € | +4.61 % | 09:17:13 | ||
2.4000 € | +0.0900 € | +3.90 % | 09:18:48 | ||
0.8000 € | +0.0300 € | +3.90 % | 09:17:03 | ||
1.4850 € | +0.0475 € | +3.30 % | 09:18:48 | ||
39.3750 € | +1.1850 € | +3.10 % | 09:19:00 | ||
54.5500 € | -1.7700 € | -3.14 % | 09:19:04 | ||
32.3300 € | -1.1350 € | -3.39 % | 09:18:42 | ||
65.8300 € | -2.5900 € | -3.79 % | 09:18:58 | ||
0.8850 € | -0.0400 € | -4.32 % | 09:16:39 | ||
6.1100 € | -0.2900 € | -4.53 % | 09:18:59 |
L&S Indikation18,878.00
Turnover tops
54.5550 € | -1.7650 € | -3.13 % | 804,856 € | 09:19:03 | |
91.0400 € | -2.0400 € | -2.19 % | 465,559 € | 09:19:03 | |
169.4800 € | -0.3200 € | -0.19 % | 379,464 € | 09:19:03 | |
73.2600 € | -2.3500 € | -3.11 % | 327,503 € | 09:18:59 | |
105.6900 € | +0.0600 € | +0.06 % | 322,138 € | 09:18:45 | |
292.6500 € | +1.3000 € | +0.45 % | 308,982 € | 09:19:02 | |
220.3000 € | -3.8500 € | -1.72 % | 307,498 € | 09:18:53 | |
29.9500 € | -0.7075 € | -2.31 % | 292,966 € | 09:19:03 | |
89.9100 € | -0.5000 € | -0.55 % | 242,604 € | 09:18:51 | |
218.2000 € | -0.1750 € | -0.08 % | 240,227 € | 09:18:49 |
4.2400 € | +0.3450 € | +8.86 % | 18,360 € | 09:18:39 | |
12.9150 € | +0.9300 € | +7.76 % | 17,825 € | 09:19:05 | |
1.4950 € | -1.0400 € | -41.03 % | 14,266 € | 09:19:07 | |
16.8850 € | +0.9400 € | +5.90 % | 9,126 € | 09:19:07 | |
0.9550 € | +0.0800 € | +9.14 % | 8,910 € | 09:18:52 | |
1.3650 € | - € | 0.00 % | 8,530 € | 09:19:07 | |
2.3050 € | +0.7400 € | +47.28 % | 7,458 € | 09:19:05 | |
6.3050 € | +0.9400 € | +17.52 % | 7,278 € | 09:19:07 | |
6.7950 € | +0.9100 € | +15.46 % | 6,310 € | 09:19:07 | |
6.5850 € | +0.8500 € | +14.82 % | 6,306 € | 09:19:05 |
3.3550 € | +0.7450 € | +28.54 % | 130,000 € | 09:19:07 | |
6.2050 € | +0.5850 € | +10.41 % | 3,000 € | 09:19:07 |
143.5200 € | -0.0070 € | 0.00 % | 1,102,075 € | 09:18:36 | |
34.9105 € | -0.0485 € | -0.14 % | 142,930 € | 09:18:59 | |
79.1850 € | -0.1100 € | -0.14 % | 125,947 € | 09:18:24 | |
0.8757 € | +0.0076 € | +0.87 % | 122,981 € | 09:19:02 | |
14.8960 € | -0.1990 € | -1.32 % | 114,393 € | 09:18:58 | |
11.7840 € | +0.0570 € | +0.49 % | 105,822 € | 09:19:04 | |
198.9900 € | -0.5000 € | -0.25 % | 89,415 € | 09:19:02 | |
104.6050 € | -0.1900 € | -0.18 % | 81,992 € | 09:19:04 | |
33.1795 € | -0.0555 € | -0.17 % | 69,612 € | 09:18:59 | |
95.6700 € | -0.1430 € | -0.15 % | 68,136 € | 09:18:58 |
1,441.9295 € | -1.4235 € | -0.10 % | 36,110 € | 09:19:03 | |
2,672.2690 € | +1.3235 € | +0.05 % | 26,657 € | 09:19:01 | |
101.1850 € | +0.4025 € | +0.40 % | 5,017 € | 09:19:06 | |
88.1935 € | +0.0890 € | +0.10 % | 2,806 € | 09:19:03 | |
133.7740 € | -0.2585 € | -0.19 % | 2,680 € | 09:17:02 | |
175.2560 € | +0.2520 € | +0.14 % | 2,625 € | 09:19:04 | |
130.1065 € | -0.0670 € | -0.05 % | 2,454 € | 09:19:07 | |
166.9205 € | -0.0405 € | -0.02 % | 837 € | 09:19:05 | |
361.1720 € | -0.6835 € | -0.19 % | 719 € | 09:19:05 | |
238.0690 € | +2.9070 € | +1.24 % | 712 € | 09:19:05 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
1.6700 € | -0.0600 € | -3.47 % | 31,250 | 09:18:59 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 09:18:19 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 09:18:11 | |
0.1015 € | +0.0075 € | +7.98 % | 19,865 | 09:16:59 | |
0.1075 € | +0.0110 € | +11.40 % | 16,700 | 09:17:41 | |
0.1900 € | -0.0005 € | -0.26 % | 15,000 | 09:18:29 | |
54.5550 € | -1.7650 € | -3.13 % | 14,664 | 09:19:03 | |
6.3440 € | +0.0340 € | +0.54 % | 12,516 | 09:18:08 | |
0.1010 € | +0.0050 € | +5.21 % | 12,500 | 09:18:43 | |
0.5940 € | -0.0040 € | -0.67 % | 10,000 | 09:18:41 |
0.1450 € | -0.0250 € | -14.71 % | 18,000 | 09:18:29 | |
0.2250 € | -0.0300 € | -11.76 % | 13,800 | 09:18:36 | |
0.3850 € | -0.0050 € | -1.28 % | 10,000 | 09:17:37 | |
0.9550 € | +0.0800 € | +9.14 % | 9,000 | 09:18:52 | |
1.3650 € | - € | 0.00 % | 8,400 | 09:19:07 | |
1.4950 € | -1.0400 € | -41.03 % | 8,300 | 09:19:07 | |
4.2400 € | +0.3450 € | +8.86 % | 4,500 | 09:18:39 | |
0.5450 € | +0.0700 € | +14.74 % | 3,703 | 09:18:29 | |
2.3050 € | +0.7400 € | +47.28 % | 3,500 | 09:19:05 | |
0.7350 € | +0.1650 € | +28.95 % | 3,320 | 09:19:04 |
3.3550 € | +0.7450 € | +28.54 % | 40,000 | 09:19:07 | |
6.2050 € | +0.5850 € | +10.41 % | 500 | 09:19:07 |
0.8757 € | +0.0076 € | +0.87 % | 141,000 | 09:19:02 | |
4.7310 € | +0.2597 € | +5.81 % | 13,000 | 09:19:02 | |
5.5858 € | +0.0133 € | +0.24 % | 9,400 | 09:19:03 | |
11.7840 € | +0.0570 € | +0.49 % | 9,000 | 09:19:04 | |
14.8960 € | -0.1990 € | -1.32 % | 7,681 | 09:18:58 | |
143.5200 € | -0.0070 € | 0.00 % | 7,679 | 09:18:36 | |
34.9100 € | -0.0490 € | -0.14 % | 4,095 | 09:19:04 | |
4.5709 € | -0.0172 € | -0.37 % | 4,000 | 09:19:01 | |
15.2140 € | +0.1200 € | +0.80 % | 2,734 | 09:18:45 | |
0.3407 € | +0.0029 € | +0.86 % | 2,442 | 09:19:05 |
101.1850 € | +0.4025 € | +0.40 % | 50 | 09:19:06 | |
88.1935 € | +0.0890 € | +0.10 % | 32 | 09:19:03 | |
1,441.9295 € | -1.4235 € | -0.10 % | 25 | 09:19:03 | |
133.7740 € | -0.2585 € | -0.19 % | 20 | 09:17:02 | |
130.1065 € | -0.0670 € | -0.05 % | 19 | 09:19:07 | |
175.2560 € | +0.2520 € | +0.14 % | 15 | 09:19:04 | |
2,672.2690 € | +1.3235 € | +0.05 % | 10 | 09:19:01 | |
166.9200 € | -0.0410 € | -0.02 % | 5 | 09:19:07 | |
238.0390 € | +2.8770 € | +1.22 % | 3 | 09:19:07 | |
208.4595 € | +1.6925 € | +0.82 % | 2 | 09:19:07 |
Mostwanted
105.6900 € | +0.0600 € | +0.06 % | 09:18:45 | |
54.5500 € | -1.7700 € | -3.14 % | 09:19:07 | |
17.6300 € | +0.1390 € | +0.79 % | 09:19:05 | |
218.2000 € | -0.1750 € | -0.08 % | 09:18:49 | |
494.5000 € | +0.5000 € | +0.10 % | 09:18:55 |
4.0650 € | +0.8400 € | +26.05 % | 09:19:07 | |
0.7350 € | +0.1650 € | +28.95 % | 09:19:04 | |
2.0650 € | +0.9350 € | +82.74 % | 09:19:07 | |
5.2650 € | +0.9400 € | +21.73 % | 09:19:07 | |
1.8650 € | +1.0150 € | +119.41 % | 09:19:05 |
1.7950 € | +0.1650 € | +10.12 % | 09:19:02 | |
0.0105 € | -0.0400 € | -79.21 % | 09:18:30 | |
0.1350 € | +0.0845 € | +167.33 % | 09:19:06 | |
0.2850 € | +0.0550 € | +23.91 % | 09:18:16 | |
0.0105 € | -0.0400 € | -79.21 % | 09:18:31 |
155.9425 € | +0.9975 € | +0.64 % | 09:19:04 | |
0.0820 € | - € | 0.00 % | 09:16:37 | |
1.5390 € | - € | 0.00 % | 09:16:32 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 09:17:05 |
Indications
2,607.4300 $ | +0.79 % | |
31.2000 $ | +1.38 % | |
74.5700 $ | -0.38 % | |
70.8900 $ | -0.33 % | |
2.3495 € | -0.13 % | |
134.2550 € | -0.01 % | |
63,547.7500 $ | +0.80 % | |
2,555.4850 $ | +5.21 % | |
0.5880 € | -0.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
169.48 € | 500 | 09:19:01.556 | |
46.425 € | 22 | 09:18:54.147 | |
105.66 € | 40 | 09:18:50.629 | |
8.415 € | 1,080 | 09:18:49.795 | |
218.10 € | 100 | 09:18:47.029 | |
54.54 € | 100 | 09:18:46.242 | |
29.40 € | 54 | 09:18:43.826 | |
54.54 € | 44 | 09:18:40.097 | |
16.344 € | 250 | 09:18:35.695 | |
292.60 € | 10 | 09:18:34.477 |
IPO
31.7200 € | +0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank