Tops & Flops
32.4300 € | +0.6250 € | +1.97 % | 14:20:59 | ||
208.8500 € | +3.9000 € | +1.90 % | 14:19:43 | ||
279.7000 € | +4.7500 € | +1.73 % | 14:20:38 | ||
26.7900 € | +0.3250 € | +1.23 % | 14:20:45 | ||
294.1500 € | +2.8000 € | +0.96 % | 14:20:45 | ||
32.4050 € | -1.0600 € | -3.17 % | 14:20:42 | ||
62.9300 € | -2.3300 € | -3.57 % | 14:20:53 | ||
238.2000 € | -9.4000 € | -3.80 % | 14:20:52 | ||
160.4000 € | -6.3500 € | -3.81 % | 14:20:48 | ||
65.3900 € | -3.0300 € | -4.43 % | 14:20:49 |
16.0950 € | +0.2850 € | +1.80 % | 14:18:13 | ||
2.7215 € | +0.0365 € | +1.36 % | 14:20:51 | ||
15.3250 € | +0.2000 € | +1.32 % | 14:20:50 | ||
92.4600 € | +0.6000 € | +0.65 % | 14:20:57 | ||
6.3480 € | +0.0380 € | +0.60 % | 14:19:30 | ||
33.7000 € | -1.0050 € | -2.90 % | 14:19:10 | ||
37.8500 € | -1.2750 € | -3.26 % | 14:19:44 | ||
6.1150 € | -0.2850 € | -4.45 % | 14:20:43 | ||
25.9000 € | -1.3100 € | -4.81 % | 14:19:18 | ||
35.4150 € | -2.1300 € | -5.67 % | 14:20:59 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.4500 € | +1.1000 € | +1.95 % | 14:19:12 | ||
15.3250 € | +0.2000 € | +1.32 % | 14:20:50 | ||
26.1750 € | +0.1800 € | +0.69 % | 14:20:50 | ||
206.0750 € | +0.7500 € | +0.37 % | 14:20:49 | ||
29.7025 € | -0.9550 € | -3.12 % | 14:20:59 | ||
238.2000 € | -9.4000 € | -3.80 % | 14:20:52 | ||
6.1150 € | -0.2850 € | -4.45 % | 14:20:43 | ||
17.3800 € | -0.8400 € | -4.61 % | 14:20:52 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:19:51 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.4500 € | +1.1000 € | +1.95 % | 14:19:12 | ||
42.8500 € | +0.7750 € | +1.84 % | 14:20:39 | ||
19.3500 € | +0.1700 € | +0.89 % | 14:19:42 | ||
12.6750 € | +0.0850 € | +0.68 % | 14:20:34 | ||
4.5210 € | -0.1830 € | -3.89 % | 14:20:26 | ||
17.3800 € | -0.8400 € | -4.61 % | 14:20:52 | ||
8.8850 € | -0.4300 € | -4.62 % | 14:20:00 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:19:51 | ||
61.6000 € | -4.2500 € | -6.45 % | 14:19:20 |
0.7700 € | +0.1980 € | +34.62 % | 14:20:50 | ||
4.2300 € | +0.3200 € | +8.18 % | 14:20:57 | ||
0.2400 € | +0.0118 € | +5.15 % | 14:20:09 | ||
1.6580 € | +0.0760 € | +4.80 % | 14:18:25 | ||
0.2013 € | +0.0078 € | +4.01 % | 14:08:12 | ||
35.0500 € | -2.4600 € | -6.56 % | 14:19:32 | ||
18.0800 € | -1.3250 € | -6.83 % | 14:20:52 | ||
0.4410 € | -0.0330 € | -6.95 % | 14:20:49 | ||
0.0093 € | -0.0010 € | -9.76 % | 14:20:14 | ||
0.4475 € | -0.0495 € | -9.96 % | 14:20:35 |
105.3000 € | +0.3000 € | +0.29 % | 14:18:32 | ||
39.4050 € | +0.0850 € | +0.22 % | 14:20:10 | ||
170.2500 € | +0.3600 € | +0.21 % | 14:20:58 | ||
518.3500 € | +0.9000 € | +0.17 % | 14:19:25 | ||
46.0125 € | +0.0625 € | +0.14 % | 14:20:59 | ||
138.5300 € | -0.2900 € | -0.21 % | 14:20:35 | ||
348.4500 € | -0.9500 € | -0.27 % | 14:19:43 | ||
119.6300 € | -0.8200 € | -0.68 % | 14:18:28 | ||
18.8260 € | -0.1450 € | -0.76 % | 14:20:59 | ||
78.0750 € | -1.7550 € | -2.20 % | 14:20:39 |
0.3630 € | +0.0345 € | +10.50 % | 14:19:55 | ||
1.0450 € | +0.0950 € | +10.00 % | 14:18:25 | ||
3.8400 € | +0.2600 € | +7.26 % | 14:18:24 | ||
0.3420 € | +0.0170 € | +5.23 % | 14:19:57 | ||
15.8000 € | +0.7500 € | +4.98 % | 14:20:55 | ||
4.7900 € | -0.2850 € | -5.62 % | 14:18:32 | ||
5.1000 € | -0.3250 € | -5.99 % | 14:20:29 | ||
0.6555 € | -0.0545 € | -7.68 % | 14:20:57 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:20:06 | ||
0.9100 € | -0.1200 € | -11.65 % | 14:20:37 |
0.7365 € | +0.0290 € | +4.10 % | 14:20:25 | ||
1.1050 € | +0.0425 € | +4.00 % | 14:18:07 | ||
4.9353 € | +0.1823 € | +3.83 % | 14:20:54 | ||
6.1280 € | +0.1680 € | +2.82 % | 14:20:21 | ||
0.3070 € | +0.0075 € | +2.50 % | 14:18:06 | ||
1.2000 € | -0.0265 € | -2.16 % | 14:19:14 | ||
0.0335 € | -0.0010 € | -2.90 % | 14:20:25 | ||
0.0943 € | -0.0034 € | -3.43 % | 14:20:23 | ||
0.3510 € | -0.0195 € | -5.26 % | 14:18:20 | ||
0.0295 € | -0.0055 € | -15.71 % | 14:18:17 |
0.0145 € | +0.0030 € | +26.09 % | 14:19:46 | ||
0.0025 € | +0.0005 € | +25.00 % | 14:19:12 | ||
0.0100 € | +0.0018 € | +21.21 % | 14:18:25 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:19:29 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:20:28 | ||
0.0045 € | -0.0013 € | -21.74 % | 14:18:38 | ||
0.0110 € | -0.0035 € | -24.14 % | 14:18:38 | ||
0.4580 € | -0.1620 € | -26.13 % | 14:19:37 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:19:29 | ||
0.0105 € | -0.0070 € | -40.00 % | 14:19:28 |
0.2250 € | +0.0138 € | +6.51 % | 14:18:46 | ||
6.1500 € | +0.3000 € | +5.13 % | 14:19:07 | ||
0.8000 € | +0.0300 € | +3.90 % | 14:20:23 | ||
5.9200 € | +0.2100 € | +3.68 % | 14:19:32 | ||
1.4850 € | +0.0475 € | +3.30 % | 14:18:29 | ||
50.5000 € | -3.4500 € | -6.39 % | 14:19:50 | ||
61.6000 € | -4.2500 € | -6.45 % | 14:19:20 | ||
4.5400 € | -0.3300 € | -6.78 % | 14:19:16 | ||
4.2250 € | -0.3350 € | -7.35 % | 14:19:23 | ||
0.8400 € | -0.0850 € | -9.19 % | 14:20:22 |
L&S Indikation18,868.50
Turnover tops
55.1800 € | -1.1400 € | -2.02 % | 2,120,364 € | 14:20:56 | |
29.7025 € | -0.9550 € | -3.12 % | 1,154,596 € | 14:20:59 | |
596.9500 € | -19.5500 € | -3.17 % | 1,084,510 € | 14:20:55 | |
294.1500 € | +2.8000 € | +0.96 % | 1,022,678 € | 14:20:45 | |
104.9500 € | -0.6800 € | -0.64 % | 759,272 € | 14:20:53 | |
33.6050 € | -0.0550 € | -0.16 % | 727,978 € | 14:19:05 | |
91.2000 € | -1.8800 € | -2.02 % | 708,946 € | 14:20:57 | |
32.4300 € | +0.6250 € | +1.97 % | 684,093 € | 14:20:59 | |
88.2500 € | -2.1600 € | -2.39 % | 680,819 € | 14:20:56 | |
73.8400 € | -1.7700 € | -2.34 % | 633,885 € | 14:20:56 |
5.4550 € | +0.0500 € | +0.93 % | 2,167,000 € | 14:20:44 | |
3.1450 € | +0.0500 € | +1.62 % | 1,095,500 € | 14:20:13 | |
3.3850 € | +0.0400 € | +1.20 % | 1,010,000 € | 14:20:10 | |
4.8050 € | -0.0050 € | -0.10 % | 51,775 € | 14:19:05 | |
6.0350 € | -1.0600 € | -14.94 % | 32,766 € | 14:20:57 | |
2.3350 € | +0.7700 € | +49.20 % | 23,994 € | 14:20:58 | |
1.2800 € | +0.0900 € | +7.56 % | 23,520 € | 14:20:06 | |
1.4050 € | -1.1300 € | -44.58 % | 21,792 € | 14:20:57 | |
4.2500 € | +0.3550 € | +9.11 % | 18,360 € | 14:20:58 | |
12.9950 € | +1.0100 € | +8.43 % | 17,825 € | 14:20:58 |
3.4150 € | +0.8050 € | +30.84 % | 130,000 € | 14:20:48 | |
3.9750 € | +0.6150 € | +18.30 % | 3,376 € | 14:20:57 | |
6.1850 € | +0.5650 € | +10.05 % | 3,000 € | 14:20:54 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4350 € | +0.0650 € | +17.57 % | 1,098 € | 14:18:35 | |
2.1450 € | +0.1450 € | +7.25 % | 578 € | 14:20:48 | |
0.1750 € | +0.0250 € | +16.67 % | 440 € | 14:18:41 | |
0.2750 € | -0.0350 € | -11.29 % | 93 € | 14:20:37 |
143.5230 € | -0.0040 € | 0.00 % | 2,214,786 € | 14:19:09 | |
14.8535 € | -0.2415 € | -1.60 % | 304,811 € | 14:20:59 | |
37.1700 € | -0.5625 € | -1.49 % | 287,109 € | 14:20:56 | |
95.6360 € | -0.1770 € | -0.18 % | 218,927 € | 14:20:55 | |
0.8765 € | +0.0083 € | +0.96 % | 199,817 € | 14:20:51 | |
8.2235 € | +0.1185 € | +1.46 % | 185,720 € | 14:20:59 | |
11.7900 € | +0.0630 € | +0.54 % | 174,130 € | 14:20:49 | |
33.1720 € | -0.0630 € | -0.19 % | 169,245 € | 14:20:57 | |
147.6700 € | -0.7200 € | -0.49 % | 149,691 € | 14:20:59 | |
79.2250 € | -0.0700 € | -0.09 % | 147,008 € | 14:20:45 |
2,675.8730 € | +4.9275 € | +0.18 % | 128,341 € | 14:20:58 | |
1,441.5445 € | -1.8085 € | -0.13 % | 53,383 € | 14:20:55 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 14:20:21 | |
111.2810 € | -0.8545 € | -0.76 % | 43,131 € | 14:19:26 | |
98.2165 € | -1.2145 € | -1.22 % | 34,709 € | 14:20:58 | |
124.7450 € | +0.3800 € | +0.31 % | 30,040 € | 14:20:49 | |
87.0105 € | +0.4860 € | +0.56 % | 26,363 € | 14:21:00 | |
297.4825 € | -0.1195 € | -0.04 % | 21,039 € | 14:21:00 | |
62.3425 € | +9.2470 € | +17.42 % | 20,130 € | 14:20:58 | |
149.0750 € | -0.1065 € | -0.07 % | 17,367 € | 14:20:58 |
News
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
Volume tops
0.0225 € | -0.0012 € | -5.06 % | 123,000 | 14:20:29 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 14:19:31 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 14:20:31 | |
4.8775 € | -0.0475 € | -0.96 % | 53,174 | 14:21:00 | |
3.1800 € | -0.0045 € | -0.14 % | 46,488 | 14:20:58 | |
0.4410 € | -0.0330 € | -6.95 % | 42,165 | 14:20:49 | |
0.0105 € | +0.0020 € | +23.53 % | 40,000 | 14:18:46 | |
0.8525 € | -0.0275 € | -3.13 % | 40,000 | 14:19:29 | |
0.1001 € | -0.0033 € | -3.19 % | 39,029 | 14:20:22 | |
29.7025 € | -0.9550 € | -3.12 % | 38,845 | 14:20:59 |
5.4550 € | +0.0500 € | +0.93 % | 400,000 | 14:20:44 | |
3.1450 € | +0.0500 € | +1.62 % | 350,000 | 14:20:13 | |
3.3850 € | +0.0400 € | +1.20 % | 300,000 | 14:20:10 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 14:19:01 | |
1.4050 € | -1.1300 € | -44.58 % | 18,000 | 14:20:57 | |
1.2800 € | +0.0900 € | +7.56 % | 18,000 | 14:20:06 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 14:18:08 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 14:19:58 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 14:18:37 | |
0.4250 € | +0.0950 € | +28.79 % | 11,000 | 14:18:35 |
3.4150 € | +0.8050 € | +30.84 % | 40,000 | 14:20:48 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4350 € | +0.0650 € | +17.57 % | 3,050 | 14:18:35 | |
0.1750 € | +0.0250 € | +16.67 % | 2,200 | 14:18:41 | |
3.9750 € | +0.6150 € | +18.30 % | 800 | 14:20:57 | |
6.1850 € | +0.5650 € | +10.05 % | 500 | 14:20:54 | |
0.2750 € | -0.0350 € | -11.29 % | 300 | 14:20:37 | |
2.1450 € | +0.1450 € | +7.25 % | 250 | 14:20:48 |
0.8765 € | +0.0083 € | +0.96 % | 228,450 | 14:20:51 | |
0.2365 € | +0.0005 € | +0.21 % | 100,000 | 14:20:42 | |
8.2235 € | +0.1185 € | +1.46 % | 23,000 | 14:20:59 | |
4.9980 € | +0.0011 € | +0.02 % | 22,405 | 14:20:39 | |
14.8535 € | -0.2415 € | -1.60 % | 20,481 | 14:20:59 | |
143.5230 € | -0.0040 € | 0.00 % | 15,432 | 14:19:09 | |
4.7343 € | +0.2630 € | +5.88 % | 14,864 | 14:20:50 | |
11.7900 € | +0.0630 € | +0.54 % | 14,785 | 14:20:49 | |
4.7406 € | -0.0141 € | -0.30 % | 12,000 | 14:20:37 | |
0.9198 € | +0.0098 € | +1.08 % | 10,942 | 14:20:54 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 14:20:21 | |
111.2810 € | -0.8545 € | -0.76 % | 387 | 14:19:26 | |
98.2280 € | -1.2030 € | -1.21 % | 350 | 14:21:00 | |
87.0105 € | +0.4860 € | +0.56 % | 304 | 14:21:00 | |
62.3425 € | +9.2470 € | +17.42 % | 300 | 14:20:58 | |
6.5550 € | +0.8155 € | +14.21 % | 300 | 14:20:52 | |
124.7450 € | +0.3800 € | +0.31 % | 241 | 14:20:49 | |
93.1705 € | +0.2790 € | +0.30 % | 160 | 14:21:00 | |
114.3460 € | +0.2745 € | +0.24 % | 135 | 14:21:00 | |
149.0750 € | -0.1065 € | -0.07 % | 117 | 14:20:58 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.9500 € | -0.6800 € | -0.64 % | 14:20:53 | |
55.1800 € | -1.1400 € | -2.02 % | 14:20:56 | |
17.5090 € | +0.0180 € | +0.10 % | 14:20:58 | |
218.0250 € | -0.3500 € | -0.16 % | 14:20:52 | |
101.5500 € | +1.0500 € | +1.04 % | 14:17:18 |
1.3850 € | - € | 0.00 % | 14:20:57 | |
0.8600 € | - € | 0.00 % | 14:20:48 | |
1.3150 € | -2.2000 € | -62.59 % | 14:20:54 | |
0.6550 € | +0.0850 € | +14.91 % | 14:20:36 | |
5.3450 € | +1.0200 € | +23.58 % | 14:20:57 |
1.7450 € | +0.1150 € | +7.06 % | 14:20:32 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2750 € | +0.0450 € | +19.57 % | 14:18:07 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
155.9935 € | +1.0485 € | +0.68 % | 14:20:36 | |
0.0820 € | - € | 0.00 % | 14:19:57 | |
1.5390 € | - € | 0.00 % | 14:19:52 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 14:20:24 |
Indications
2,617.3245 $ | +1.18 % | |
31.3920 $ | +2.00 % | |
74.4000 $ | -0.61 % | |
70.7100 $ | -0.58 % | |
2.6335 € | +11.94 % | |
134.0950 € | -0.13 % | |
63,369.9500 $ | +0.52 % | |
2,542.0050 $ | +4.65 % | |
0.5860 € | -1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.665 € | 1,800 | 14:20:51.095 | |
32.34 € | 150 | 14:20:45.793 | |
32.39 € | 300 | 14:20:45.417 | |
15.324 € | 979 | 14:20:33.441 | |
154.98 € | 8 | 14:20:29.430 | |
8.905 € | 50 | 14:20:05.418 | |
29.722 € | 505 | 14:20:02.105 | |
12.66 € | 160 | 14:19:30.190 | |
30.60 € | 250 | 14:19:24.323 | |
94.40 € | 1,000 | 14:19:20.379 |
IPO
31.4300 € | -0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank