Tops & Flops
26.3050 € | +0.1300 € | +0.50 % | 07:13:20 | ||
248.4000 € | +1.2000 € | +0.49 % | 07:13:20 | ||
31.3200 € | +0.1500 € | +0.48 % | 07:13:20 | ||
15.0420 € | +0.0720 € | +0.48 % | 07:13:20 | ||
30.3325 € | +0.1450 € | +0.48 % | 07:13:20 | ||
55.0500 € | +0.1600 € | +0.29 % | 07:13:20 | ||
49.9400 € | +0.1450 € | +0.29 % | 07:13:20 | ||
27.9875 € | +0.0800 € | +0.29 % | 07:13:20 | ||
124.6500 € | +0.3500 € | +0.28 % | 07:13:20 | ||
252.2500 € | +0.7000 € | +0.28 % | 07:13:20 |
29.7300 € | +0.2500 € | +0.85 % | 07:13:41 | ||
8.9170 € | +0.0740 € | +0.84 % | 07:13:41 | ||
86.7500 € | +0.5000 € | +0.58 % | 07:13:21 | ||
37.0200 € | +0.2100 € | +0.57 % | 07:13:41 | ||
28.4900 € | +0.1600 € | +0.56 % | 07:13:41 | ||
6.1850 € | +0.0180 € | +0.29 % | 07:12:41 | ||
32.8700 € | +0.0950 € | +0.29 % | 07:12:41 | ||
88.1750 € | +0.2500 € | +0.28 % | 07:12:41 | ||
55.1750 € | +0.1500 € | +0.27 % | 07:13:02 | ||
75.2250 € | +0.2000 € | +0.27 % | 07:13:02 |
128.2000 € | +0.8000 € | +0.63 % | 07:13:21 | ||
28.4900 € | +0.1600 € | +0.56 % | 07:13:41 | ||
16.2775 € | +0.0900 € | +0.56 % | 07:13:21 | ||
59.1750 € | +0.3250 € | +0.55 % | 07:13:21 | ||
6.4875 € | +0.0350 € | +0.54 % | 07:13:41 | ||
68.6750 € | +0.2000 € | +0.29 % | 07:13:02 | ||
49.9400 € | +0.1450 € | +0.29 % | 07:13:20 | ||
88.1750 € | +0.2500 € | +0.28 % | 07:12:41 | ||
56.1500 € | +0.1500 € | +0.27 % | 07:13:41 | ||
76.7250 € | +0.2000 € | +0.26 % | 07:12:41 |
23.2000 € | +0.1500 € | +0.65 % | 07:13:41 | ||
128.2000 € | +0.8000 € | +0.63 % | 07:13:21 | ||
20.2000 € | +0.1150 € | +0.57 % | 07:13:41 | ||
5.0185 € | +0.0280 € | +0.56 % | 07:13:21 | ||
5.4150 € | +0.0300 € | +0.56 % | 07:13:02 | ||
5.6750 € | +0.0150 € | +0.27 % | 07:12:41 | ||
76.7250 € | +0.2000 € | +0.26 % | 07:12:41 | ||
16.1600 € | +0.0400 € | +0.25 % | 07:13:02 | ||
21.6750 € | +0.0500 € | +0.23 % | 07:13:41 | ||
8.8600 € | +0.0200 € | +0.23 % | 07:12:41 |
37.9500 € | +0.6000 € | +1.61 % | 07:12:17 | ||
9.6200 € | +0.1400 € | +1.48 % | 07:12:17 | ||
0.1400 € | +0.0015 € | +1.08 % | 07:14:00 | ||
41.0000 € | +0.4000 € | +0.99 % | 07:14:00 | ||
10.2500 € | +0.1000 € | +0.99 % | 07:13:20 | ||
10.1600 € | - € | 0.00 % | 07:11:42 | ||
0.0764 € | - € | 0.00 % | 07:12:35 | ||
6.1250 € | - € | 0.00 % | 07:13:09 | ||
5.7700 € | -0.0160 € | -0.28 % | 07:14:14 | ||
9.2100 € | -0.1170 € | -1.25 % | 07:14:18 |
239.0750 € | +2.3500 € | +0.99 % | 07:14:21 | ||
18.8810 € | +0.1510 € | +0.81 % | 07:12:01 | ||
140.7700 € | +1.0400 € | +0.74 % | 07:14:21 | ||
439.4750 € | +3.2250 € | +0.74 % | 07:14:21 | ||
120.8000 € | +0.8400 € | +0.70 % | 07:14:21 | ||
149.8500 € | +0.1500 € | +0.10 % | 07:14:21 | ||
524.1500 € | +0.3500 € | +0.07 % | 07:14:21 | ||
181.6000 € | -0.3400 € | -0.19 % | 07:13:44 | ||
193.9500 € | -0.3700 € | -0.19 % | 07:12:09 | ||
300.6250 € | -2.0000 € | -0.66 % | 07:12:09 |
25.6000 € | +1.3500 € | +5.57 % | 07:13:45 | ||
15.4000 € | +0.7500 € | +5.12 % | 07:13:22 | ||
79.4000 € | +3.4000 € | +4.47 % | 07:14:09 | ||
125.0000 € | +4.9750 € | +4.14 % | 07:13:20 | ||
13.9500 € | +0.5500 € | +4.10 % | 07:12:16 | ||
88.1300 € | -2.0000 € | -2.22 % | 07:12:09 | ||
24.7200 € | -0.6100 € | -2.41 % | 07:13:42 | ||
11.4600 € | -0.3800 € | -3.21 % | 07:13:42 | ||
27.1900 € | -0.9600 € | -3.41 % | 07:13:42 | ||
0.3460 € | -0.0230 € | -6.23 % | 07:13:01 |
0.7120 € | +0.0475 € | +7.15 % | 07:14:15 | ||
1.5930 € | +0.0565 € | +3.68 % | 07:14:00 | ||
0.0340 € | +0.0010 € | +3.03 % | 07:12:14 | ||
1.0400 € | +0.0300 € | +2.97 % | 07:12:14 | ||
0.4770 € | +0.0125 € | +2.69 % | 07:12:14 | ||
5.3400 € | +0.0200 € | +0.38 % | 07:12:17 | ||
4.4625 € | - € | 0.00 % | 07:11:45 | ||
1.0750 € | - € | 0.00 % | 07:11:45 | ||
0.0320 € | - € | 0.00 % | 07:11:30 | ||
0.3215 € | - € | 0.00 % | 07:11:45 |
0.0840 € | +0.0110 € | +15.07 % | 07:14:04 | ||
2.6060 € | +0.3300 € | +14.50 % | 07:14:15 | ||
0.6125 € | +0.0675 € | +12.39 % | 07:14:12 | ||
0.7150 € | +0.0775 € | +12.16 % | 07:14:13 | ||
0.1050 € | +0.0110 € | +11.70 % | 07:14:00 | ||
0.7615 € | -0.0490 € | -6.05 % | 07:14:14 | ||
0.6525 € | -0.0425 € | -6.12 % | 07:14:08 | ||
0.0130 € | -0.0010 € | -7.14 % | 07:14:12 | ||
8.2750 € | -0.6750 € | -7.54 % | 07:14:00 | ||
0.0735 € | -0.0060 € | -7.55 % | 07:13:01 |
2.3190 € | +0.0320 € | +1.40 % | 07:14:00 | ||
0.9000 € | +0.0100 € | +1.12 % | 07:13:41 | ||
0.2225 € | +0.0020 € | +0.91 % | 07:13:41 | ||
5.5750 € | +0.0500 € | +0.90 % | 07:13:21 | ||
0.5070 € | +0.0045 € | +0.90 % | 07:13:41 | ||
57.3000 € | - € | 0.00 % | 07:13:02 | ||
5.5500 € | - € | 0.00 % | 07:12:40 | ||
11.3500 € | - € | 0.00 % | 07:13:08 | ||
1.5080 € | - € | 0.00 % | 07:11:30 | ||
17.7000 € | - € | 0.00 % | 07:12:59 |
L&S Indikation18,881.00
Turnover tops
411.3500 € | +0.8250 € | +0.20 % | 430,871 € | 18.09. | |
30.2750 € | +0.0500 € | +0.17 % | 60,200 € | 18.09. | |
213.0000 € | -2.0000 € | -0.93 % | 44,318 € | 18.09. | |
1.7400 € | +0.0600 € | +3.57 % | 31,299 € | 18.09. | |
25.2000 € | -0.7000 € | -2.70 % | 31,119 € | 18.09. | |
46.6450 € | -0.3200 € | -0.68 % | 27,719 € | 18.09. | |
15.8790 € | +0.3710 € | +2.39 % | 25,627 € | 18.09. | |
21.2000 € | +0.1600 € | +0.76 % | 23,419 € | 18.09. | |
0.7235 € | +0.0175 € | +2.48 % | 22,906 € | 18.09. | |
0.4455 € | -0.0230 € | -4.91 % | 20,685 € | 18.09. |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 18.09. | |
2.4350 € | -0.5500 € | -18.43 % | 45,518 € | 18.09. | |
2.0350 € | +0.5200 € | +34.32 % | 45,416 € | 18.09. | |
1.5750 € | -0.5900 € | -27.25 % | 38,767 € | 18.09. | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 18.09. | |
5.9550 € | +0.6800 € | +12.89 % | 31,583 € | 18.09. | |
6.0550 € | -0.5900 € | -8.88 % | 27,139 € | 18.09. | |
3.2950 € | -0.5800 € | -14.97 % | 20,669 € | 18.09. | |
6.9350 € | +0.7000 € | +11.23 % | 17,878 € | 18.09. | |
2.7950 € | +0.6000 € | +27.33 % | 15,625 € | 18.09. |
33.3550 € | +3.0925 € | +10.22 % | 142,509 € | 18.09. | |
75.2550 € | -0.5950 € | -0.78 % | 81,601 € | 18.09. | |
5.2140 € | +0.0195 € | +0.38 % | 17,375 € | 18.09. | |
4.7351 € | -0.1669 € | -3.40 % | 13,242 € | 18.09. | |
17.1240 € | -0.1465 € | -0.85 % | 10,502 € | 18.09. | |
4.5165 € | -0.0120 € | -0.26 % | 10,133 € | 18.09. | |
86.2815 € | +0.3225 € | +0.38 % | 9,891 € | 18.09. | |
8.4500 € | +0.0100 € | +0.12 % | 9,330 € | 18.09. | |
9.2080 € | +0.0170 € | +0.18 % | 9,223 € | 18.09. | |
6.3170 € | -0.0743 € | -1.16 % | 8,702 € | 18.09. |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 18.09. | |
2,635.6650 € | -4.3810 € | -0.17 % | 68,556 € | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 18.09. | |
105.1015 € | +0.3745 € | +0.36 % | 61,752 € | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 59,108 € | 18.09. | |
1,183.6950 € | +6.5555 € | +0.56 % | 45,830 € | 18.09. | |
1,532.5795 € | +4.8910 € | +0.32 % | 42,787 € | 18.09. | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 18.09. | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 18.09. |
News
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
18.09.2024 18:23
18.09.2024 18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
18.09.2024 17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
18.09.2024 17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
18.09.2024 16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.4455 € | -0.0230 € | -4.91 % | 45,026 | 18.09. | |
0.0057 € | -0.0045 € | -44.12 % | 36,800 | 18.09. | |
0.7235 € | +0.0175 € | +2.48 % | 31,451 | 18.09. | |
0.0750 € | +0.0150 € | +25.00 % | 30,000 | 18.09. | |
1.7400 € | +0.0600 € | +3.57 % | 18,000 | 18.09. | |
1.1400 € | +0.4450 € | +64.03 % | 15,820 | 18.09. | |
0.9280 € | -0.0170 € | -1.80 % | 10,500 | 18.09. | |
2.1650 € | - € | 0.00 % | 6,140 | 18.09. | |
1.7150 € | +0.0300 € | +1.78 % | 4,600 | 18.09. | |
0.9924 € | +0.0635 € | +6.83 % | 4,450 | 18.09. |
2.0350 € | +0.5200 € | +34.32 % | 25,600 | 18.09. | |
1.5750 € | -0.5900 € | -27.25 % | 24,760 | 18.09. | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 18.09. | |
2.4350 € | -0.5500 € | -18.43 % | 20,500 | 18.09. | |
499.5055 € | +498.1705 € | +37,316.14 % | 11,722 | 18.09. | |
1.9650 € | -0.5700 € | -22.49 % | 11,200 | 18.09. | |
3.2950 € | -0.5800 € | -14.97 % | 6,830 | 18.09. | |
1.7950 € | -0.5700 € | -24.10 % | 6,650 | 18.09. | |
0.1250 € | +0.0100 € | +8.70 % | 6,300 | 18.09. | |
5.9550 € | +0.6800 € | +12.89 % | 5,335 | 18.09. |
33.3550 € | +3.0925 € | +10.22 % | 4,650 | 18.09. | |
5.2140 € | +0.0195 € | +0.38 % | 3,330 | 18.09. | |
4.7351 € | -0.1669 € | -3.40 % | 2,700 | 18.09. | |
4.5165 € | -0.0120 € | -0.26 % | 2,243 | 18.09. | |
6.3170 € | -0.0743 € | -1.16 % | 1,390 | 18.09. | |
75.2550 € | -0.5950 € | -0.78 % | 1,105 | 18.09. | |
8.4500 € | +0.0100 € | +0.12 % | 1,100 | 18.09. | |
3.9954 € | -0.0244 € | -0.61 % | 1,099 | 18.09. | |
9.2080 € | +0.0170 € | +0.18 % | 1,000 | 18.09. | |
17.1240 € | -0.1465 € | -0.85 % | 600 | 18.09. |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 18.09. | |
105.1015 € | +0.3745 € | +0.36 % | 600 | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 400 | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 18.09. | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 18.09. | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 18.09. | |
103.1035 € | - € | 0.00 % | 165 | 18.09. | |
93.3340 € | - € | 0.00 % | 164 | 18.09. | |
223.7275 € | -0.0975 € | -0.04 % | 142 | 18.09. |
Mostwanted
103.0100 € | +1.1200 € | +1.10 % | 07:12:09 | |
17.7960 € | +0.0840 € | +0.47 % | 07:14:18 | |
103.4000 € | -0.6000 € | -0.58 % | 07:11:45 | |
484.2500 € | +2.3000 € | +0.48 % | 07:13:20 | |
206.3000 € | +1.2000 € | +0.59 % | 07:12:09 |
1.9550 € | -0.2500 € | -11.34 % | 07:12:57 | |
0.8700 € | - € | 0.00 % | 07:12:42 | |
- | - | - | - | |
0.5700 € | -0.0200 € | -3.39 % | 07:12:57 | |
- | - | - | - |
1.8600 € | -0.3200 € | -14.68 % | 07:14:24 | |
0.0205 € | -0.0300 € | -59.41 % | 07:12:16 | |
0.2900 € | -0.0900 € | -23.68 % | 07:13:23 | |
0.0205 € | -0.0300 € | -59.41 % | 07:12:16 | |
2.2700 € | -0.1900 € | -7.72 % | 07:14:23 |
155.6540 € | +0.8955 € | +0.58 % | 18.09. | |
0.0820 € | - € | 0.00 % | 18.09. | |
1.5400 € | - € | 0.00 % | 18.09. | |
107.6925 € | - € | 0.00 % | 18.09. | |
3.6760 € | -0.5040 € | -12.06 % | 18.09. |
Indications
2,567.9200 $ | +0.34 % | |
30.5980 $ | +1.74 % | |
73.7450 $ | +1.19 % | |
69.9800 $ | +1.19 % | |
2.2915 € | +0.09 % | |
134.0550 € | -0.07 % | |
62,104.5000 $ | +2.99 % | |
2,415.2450 $ | +4.82 % | |
0.5880 € | +1.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.94 € | 275 | 18.09. 22:59:50.092 | |
31.07 € | 230 | 18.09. 22:58:09.090 | |
5.63 € | 378 | 18.09. 22:57:31.337 | |
0.75 € | 12,000 | 18.09. 22:57:28.386 | |
13.958 € | 1,875 | 18.09. 22:56:46.835 | |
2.36 € | 900 | 18.09. 22:56:38.812 | |
102.12 € | 200 | 18.09. 22:55:46.092 | |
18.094 € | 50 | 18.09. 22:55:44.412 | |
3.94 € | 200 | 18.09. 22:55:33.023 | |
2.692 € | 700 | 18.09. 22:54:02.206 |
IPO
31.3400 € | +0.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank