Tops & Flops
208.5500 € | +3.6000 € | +1.76 % | 12:49:53 | ||
278.3000 € | +3.3500 € | +1.22 % | 12:49:50 | ||
294.1500 € | +2.8000 € | +0.96 % | 12:50:09 | ||
13.3375 € | +0.1225 € | +0.93 % | 12:50:11 | ||
254.0000 € | +2.0500 € | +0.81 % | 12:50:05 | ||
32.3100 € | -1.1550 € | -3.45 % | 12:50:11 | ||
29.4850 € | -1.1725 € | -3.82 % | 12:50:01 | ||
238.1000 € | -9.5000 € | -3.84 % | 12:49:53 | ||
160.1750 € | -6.5750 € | -3.94 % | 12:49:56 | ||
65.1100 € | -3.3100 € | -4.84 % | 12:50:11 |
39.0900 € | +0.9000 € | +2.36 % | 12:50:15 | ||
16.0150 € | +0.2050 € | +1.30 % | 12:48:50 | ||
15.2350 € | +0.1100 € | +0.73 % | 12:49:54 | ||
6.3410 € | +0.0310 € | +0.49 % | 12:50:04 | ||
92.1600 € | +0.3000 € | +0.33 % | 12:49:22 | ||
67.3250 € | -1.9000 € | -2.74 % | 12:48:39 | ||
33.5200 € | -1.1850 € | -3.41 % | 12:49:09 | ||
6.1625 € | -0.2375 € | -3.71 % | 12:48:12 | ||
25.8200 € | -1.3900 € | -5.11 % | 12:48:37 | ||
35.3800 € | -2.1650 € | -5.77 % | 12:50:13 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
56.9500 € | +0.6000 € | +1.06 % | 12:49:41 | ||
26.1850 € | +0.1900 € | +0.73 % | 12:50:13 | ||
15.2350 € | +0.1100 € | +0.73 % | 12:49:54 | ||
205.2250 € | -0.1000 € | -0.05 % | 12:50:14 | ||
6.1625 € | -0.2375 € | -3.71 % | 12:48:12 | ||
29.4850 € | -1.1725 € | -3.82 % | 12:50:01 | ||
238.1000 € | -9.5000 € | -3.84 % | 12:49:53 | ||
17.4100 € | -0.8100 € | -4.45 % | 12:49:40 | ||
64.9000 € | -3.6500 € | -5.32 % | 12:49:58 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
56.9500 € | +0.6000 € | +1.06 % | 12:49:41 | ||
5.6625 € | +0.0550 € | +0.98 % | 12:47:30 | ||
19.3400 € | +0.1600 € | +0.83 % | 12:48:29 | ||
582.0000 € | +4.0000 € | +0.69 % | 12:48:17 | ||
17.4100 € | -0.8100 € | -4.45 % | 12:49:40 | ||
8.8850 € | -0.4300 € | -4.62 % | 12:50:05 | ||
25.5500 € | -1.3250 € | -4.93 % | 12:47:17 | ||
64.9000 € | -3.6500 € | -5.32 % | 12:49:58 | ||
61.7000 € | -4.1500 € | -6.30 % | 12:50:04 |
0.7700 € | +0.1980 € | +34.62 % | 12:47:44 | ||
4.3975 € | +0.4875 € | +12.47 % | 12:49:58 | ||
1.6540 € | +0.0720 € | +4.55 % | 12:49:01 | ||
4.4400 € | +0.1700 € | +3.98 % | 12:49:21 | ||
12.7000 € | +0.4750 € | +3.89 % | 12:32:30 | ||
1.5255 € | -0.1025 € | -6.30 % | 12:49:51 | ||
0.4391 € | -0.0348 € | -7.34 % | 12:49:54 | ||
8.9725 € | -0.8325 € | -8.49 % | 12:50:04 | ||
0.0093 € | -0.0010 € | -9.76 % | 12:50:08 | ||
0.4475 € | -0.0495 € | -9.96 % | 12:47:28 |
519.8000 € | +2.3500 € | +0.45 % | 12:49:55 | ||
105.3000 € | +0.3000 € | +0.29 % | 12:47:37 | ||
153.8900 € | +0.2700 € | +0.18 % | 12:50:01 | ||
129.8700 € | +0.1800 € | +0.14 % | 12:49:23 | ||
47.4050 € | +0.0650 € | +0.14 % | 12:48:08 | ||
237.6750 € | -1.0750 € | -0.45 % | 12:49:42 | ||
203.7500 € | -1.0500 € | -0.51 % | 12:50:06 | ||
119.7000 € | -0.7500 € | -0.62 % | 12:48:21 | ||
18.8520 € | -0.1190 € | -0.63 % | 12:50:06 | ||
77.2700 € | -2.5600 € | -3.21 % | 12:48:27 |
1.0500 € | +0.1000 € | +10.53 % | 12:49:07 | ||
0.3570 € | +0.0320 € | +9.85 % | 12:49:06 | ||
3.8800 € | +0.3000 € | +8.38 % | 12:50:09 | ||
0.7685 € | +0.0585 € | +8.24 % | 12:49:14 | ||
1.8850 € | +0.0950 € | +5.31 % | 12:48:40 | ||
4.9950 € | -0.2550 € | -4.86 % | 12:49:44 | ||
0.0565 € | -0.0030 € | -5.04 % | 12:48:12 | ||
5.0450 € | -0.3800 € | -7.00 % | 12:49:37 | ||
0.9400 € | -0.0900 € | -8.74 % | 12:49:16 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:49:59 |
1.1050 € | +0.0425 € | +4.00 % | 12:48:00 | ||
0.7355 € | +0.0280 € | +3.96 % | 12:48:28 | ||
8.7750 € | +0.2000 € | +2.33 % | 12:48:36 | ||
5.5200 € | +0.1200 € | +2.22 % | 12:49:37 | ||
0.0600 € | +0.0010 € | +1.69 % | 12:49:12 | ||
1.1965 € | -0.0300 € | -2.45 % | 12:50:07 | ||
0.0335 € | -0.0010 € | -2.90 % | 12:48:18 | ||
0.0943 € | -0.0034 € | -3.43 % | 12:47:16 | ||
0.3510 € | -0.0195 € | -5.26 % | 12:48:14 | ||
0.0295 € | -0.0055 € | -15.71 % | 12:48:11 |
0.0145 € | +0.0030 € | +26.09 % | 12:49:39 | ||
0.0025 € | +0.0005 € | +25.00 % | 12:49:50 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:48:19 | ||
0.0095 € | +0.0015 € | +18.75 % | 12:47:21 | ||
0.0095 € | +0.0015 € | +18.75 % | 12:49:22 | ||
0.0045 € | -0.0013 € | -21.74 % | 12:48:32 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:48:32 | ||
0.4570 € | -0.1630 € | -26.29 % | 12:50:03 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:49:22 | ||
0.0105 € | -0.0070 € | -40.00 % | 12:49:21 |
0.2250 € | +0.0138 € | +6.51 % | 12:49:20 | ||
2.4000 € | +0.0900 € | +3.90 % | 12:49:01 | ||
0.8000 € | +0.0300 € | +3.90 % | 12:47:15 | ||
44.2200 € | +1.2750 € | +2.97 % | 12:48:27 | ||
1.4775 € | +0.0400 € | +2.78 % | 12:48:16 | ||
4.3025 € | -0.2575 € | -5.65 % | 12:49:20 | ||
35.3800 € | -2.1650 € | -5.77 % | 12:50:13 | ||
50.6000 € | -3.3500 € | -6.21 % | 12:49:21 | ||
61.7000 € | -4.1500 € | -6.30 % | 12:50:04 | ||
0.8400 € | -0.0850 € | -9.19 % | 12:49:52 |
L&S Indikation18,843.00
Turnover tops
55.0800 € | -1.2400 € | -2.20 % | 1,900,746 € | 12:50:11 | |
29.4850 € | -1.1725 € | -3.82 % | 1,032,005 € | 12:50:01 | |
597.7500 € | -18.7500 € | -3.04 % | 993,148 € | 12:50:05 | |
294.1500 € | +2.8000 € | +0.96 % | 941,117 € | 12:50:09 | |
104.7300 € | -0.9000 € | -0.85 % | 739,252 € | 12:50:13 | |
33.7600 € | +0.1000 € | +0.30 % | 721,905 € | 12:49:25 | |
91.3600 € | -1.7200 € | -1.85 % | 703,917 € | 12:50:14 | |
73.7900 € | -1.8200 € | -2.41 % | 626,130 € | 12:50:15 | |
31.9250 € | +0.1200 € | +0.38 % | 553,810 € | 12:50:15 | |
168.2300 € | -1.5700 € | -0.92 % | 529,008 € | 12:50:15 |
5.3850 € | -0.0200 € | -0.37 % | 2,167,000 € | 12:50:15 | |
3.0750 € | -0.0200 € | -0.65 % | 1,095,500 € | 12:50:15 | |
3.3150 € | -0.0300 € | -0.90 % | 1,010,000 € | 12:48:06 | |
4.7550 € | -0.0550 € | -1.14 % | 51,775 € | 12:50:04 | |
5.7650 € | -1.3300 € | -18.75 % | 32,766 € | 12:50:16 | |
2.5650 € | +1.0000 € | +63.90 % | 23,994 € | 12:50:14 | |
1.0150 € | -1.5200 € | -59.96 % | 19,614 € | 12:50:16 | |
1.3500 € | +0.1600 € | +13.45 % | 19,590 € | 12:48:42 | |
4.3000 € | +0.4050 € | +10.40 % | 18,360 € | 12:47:56 | |
13.2550 € | +1.2700 € | +10.60 % | 17,825 € | 12:50:14 |
3.6350 € | +1.0250 € | +39.27 % | 130,000 € | 12:50:14 | |
4.1550 € | +0.7950 € | +23.66 % | 3,376 € | 12:50:15 | |
6.3650 € | +0.7450 € | +13.26 % | 3,000 € | 12:50:14 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4150 € | +0.0450 € | +12.16 % | 1,098 € | 12:50:14 | |
2.2250 € | +0.2250 € | +11.25 % | 578 € | 12:50:10 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 12:48:04 | |
0.2850 € | -0.0250 € | -8.06 % | 93 € | 12:50:14 |
143.5220 € | -0.0050 € | 0.00 % | 2,180,197 € | 12:50:00 | |
37.0875 € | -0.6450 € | -1.71 % | 287,109 € | 12:50:11 | |
0.8787 € | +0.0105 € | +1.21 % | 199,510 € | 12:50:16 | |
14.9100 € | -0.1850 € | -1.23 % | 196,544 € | 12:50:04 | |
11.8050 € | +0.0780 € | +0.67 % | 174,130 € | 12:50:16 | |
33.1720 € | -0.0630 € | -0.19 % | 169,245 € | 12:50:13 | |
8.0340 € | -0.0710 € | -0.88 % | 161,120 € | 12:48:30 | |
147.4800 € | -0.9100 € | -0.61 % | 149,544 € | 12:50:12 | |
79.2050 € | -0.0900 € | -0.11 % | 147,008 € | 12:49:58 | |
34.9120 € | -0.0470 € | -0.13 % | 145,728 € | 12:50:13 |
2,671.3065 € | +0.3610 € | +0.01 % | 123,011 € | 12:48:37 | |
1,440.5445 € | -2.8085 € | -0.19 % | 51,944 € | 12:50:12 | |
43.3740 € | -0.0920 € | -0.21 % | 47,532 € | 12:49:22 | |
124.7645 € | +0.3995 € | +0.32 % | 27,542 € | 12:50:13 | |
87.1515 € | +0.6270 € | +0.72 % | 26,363 € | 12:48:38 | |
297.4825 € | -0.1195 € | -0.04 % | 21,039 € | 12:50:15 | |
64.1620 € | +11.0665 € | +20.84 % | 20,130 € | 12:50:13 | |
99.1830 € | -0.2480 € | -0.25 % | 19,946 € | 12:50:15 | |
148.8480 € | -0.3335 € | -0.22 % | 17,367 € | 12:48:39 | |
342.1030 € | -1.6220 € | -0.47 % | 14,738 € | 12:50:15 |
News
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
Volume tops
0.0229 € | -0.0008 € | -3.38 % | 123,000 | 12:47:21 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 12:47:24 | |
0.0945 € | +0.0005 € | +0.53 % | 37,365 | 12:48:24 | |
29.4850 € | -1.1725 € | -3.82 % | 34,709 | 12:50:01 | |
55.0800 € | -1.2400 € | -2.20 % | 34,647 | 12:50:11 | |
4.8953 € | -0.0298 € | -0.60 % | 34,520 | 12:50:09 | |
6.5680 € | -0.0490 € | -0.74 % | 32,912 | 12:50:09 | |
1.6300 € | -0.1000 € | -5.78 % | 31,250 | 12:47:32 | |
3.1915 € | +0.0070 € | +0.22 % | 30,488 | 12:49:45 | |
2.4845 € | +0.0165 € | +0.67 % | 30,100 | 12:49:25 |
5.3850 € | -0.0200 € | -0.37 % | 400,000 | 12:50:15 | |
3.0750 € | -0.0200 € | -0.65 % | 350,000 | 12:50:15 | |
3.3150 € | -0.0300 € | -0.90 % | 300,000 | 12:48:06 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 12:48:37 | |
1.0150 € | -1.5200 € | -59.96 % | 16,500 | 12:50:16 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 12:49:21 | |
1.3500 € | +0.1600 € | +13.45 % | 15,000 | 12:48:42 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 12:48:26 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 12:48:09 | |
0.4550 € | +0.1250 € | +37.88 % | 11,000 | 12:50:08 |
3.6350 € | +1.0250 € | +39.27 % | 40,000 | 12:50:14 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4150 € | +0.0450 € | +12.16 % | 3,050 | 12:50:14 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 12:48:04 | |
4.1550 € | +0.7950 € | +23.66 % | 800 | 12:50:15 | |
6.3650 € | +0.7450 € | +13.26 % | 500 | 12:50:14 | |
0.2850 € | -0.0250 € | -8.06 % | 300 | 12:50:14 | |
2.2250 € | +0.2250 € | +11.25 % | 250 | 12:50:10 |
0.8786 € | +0.0105 € | +1.20 % | 228,100 | 12:50:17 | |
0.2372 € | +0.0012 € | +0.49 % | 100,000 | 12:50:02 | |
4.9982 € | +0.0013 € | +0.03 % | 21,905 | 12:49:38 | |
8.0340 € | -0.0710 € | -0.88 % | 20,000 | 12:48:30 | |
143.5220 € | -0.0050 € | 0.00 % | 15,191 | 12:50:00 | |
11.8040 € | +0.0770 € | +0.66 % | 14,785 | 12:50:17 | |
4.8008 € | +0.3295 € | +7.37 % | 14,714 | 12:50:11 | |
14.9100 € | -0.1850 € | -1.23 % | 13,201 | 12:50:04 | |
4.7452 € | -0.0094 € | -0.20 % | 12,000 | 12:48:12 | |
0.9285 € | +0.0185 € | +2.03 % | 10,942 | 12:50:17 |
43.3740 € | -0.0920 € | -0.21 % | 1,100 | 12:49:22 | |
87.1515 € | +0.6270 € | +0.72 % | 304 | 12:48:38 | |
64.4735 € | +11.3780 € | +21.43 % | 300 | 12:50:17 | |
6.7045 € | +0.9650 € | +16.81 % | 300 | 12:50:16 | |
124.7645 € | +0.3995 € | +0.32 % | 221 | 12:50:13 | |
99.1980 € | -0.2330 € | -0.23 % | 200 | 12:50:17 | |
148.8480 € | -0.3335 € | -0.22 % | 117 | 12:48:39 | |
26.7130 € | +0.0035 € | +0.01 % | 100 | 12:48:35 | |
8.6345 € | +0.9440 € | +12.27 % | 100 | 12:50:15 | |
129.6585 € | -0.0590 € | -0.05 % | 78 | 12:50:16 |
Mostwanted
104.7300 € | -0.9000 € | -0.85 % | 12:50:13 | |
55.0800 € | -1.2400 € | -2.20 % | 12:50:11 | |
17.5700 € | +0.0790 € | +0.45 % | 12:50:14 | |
217.2250 € | -1.1500 € | -0.53 % | 12:50:02 | |
101.4500 € | +0.9500 € | +0.95 % | 12:49:45 |
1.6450 € | - € | 0.00 % | 12:50:16 | |
0.6650 € | +0.0950 € | +16.67 % | 12:48:18 | |
5.6050 € | +1.2800 € | +29.60 % | 12:50:16 | |
4.3650 € | +1.1400 € | +35.35 % | 12:50:14 | |
2.1350 € | +1.2850 € | +151.18 % | 12:50:14 |
1.8050 € | +0.1750 € | +10.74 % | 12:50:09 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2950 € | +0.0650 € | +28.26 % | 12:49:50 | |
6.3650 € | +0.7450 € | +13.26 % | 12:50:14 |
156.0435 € | +1.0985 € | +0.71 % | 12:47:54 | |
0.0820 € | - € | 0.00 % | 12:49:50 | |
1.5390 € | - € | 0.00 % | 12:49:45 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 12:50:18 |
Indications
2,611.6550 $ | +0.96 % | |
31.2900 $ | +1.67 % | |
74.4600 $ | -0.53 % | |
70.7650 $ | -0.51 % | |
2.5885 € | +10.03 % | |
134.1750 € | -0.07 % | |
63,608.6000 $ | +0.90 % | |
2,542.0050 $ | +4.65 % | |
0.5880 € | -0.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.75 € | 10,900 | 12:50:04.326 | |
205.25 € | 11 | 12:50:02.961 | |
143.524 € | 40 | 12:49:42.236 | |
29.49 € | 614 | 12:49:40.390 | |
33.78 € | 100 | 12:49:30.621 | |
61.60 € | 50 | 12:49:23.312 | |
29.49 € | 100 | 12:49:21.101 | |
38.96 € | 100 | 12:49:14.678 | |
294.20 € | 1 | 12:49:09.349 | |
89.10 € | 50 | 12:48:53.852 |
IPO
31.3500 € | -0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank