Tops & Flops
18.1925 € | +0.3250 € | +1.82 % | 10:27:20 | ||
290.2500 € | +4.8500 € | +1.70 % | 10:27:25 | ||
32.5250 € | +0.5100 € | +1.59 % | 10:26:27 | ||
27.4675 € | +0.4225 € | +1.56 % | 10:27:27 | ||
32.9900 € | +0.3875 € | +1.19 % | 10:27:19 | ||
226.0000 € | -2.0500 € | -0.90 % | 10:27:11 | ||
75.2300 € | -0.7200 € | -0.95 % | 10:27:26 | ||
154.6800 € | -2.2200 € | -1.41 % | 10:27:29 | ||
410.7000 € | -14.0000 € | -3.30 % | 10:27:21 | ||
48.2125 € | -2.8175 € | -5.52 % | 10:27:28 |
4.9015 € | +0.3900 € | +8.64 % | 10:27:25 | ||
1.9488 € | +0.0803 € | +4.29 % | 10:27:16 | ||
79.5000 € | +2.3250 € | +3.01 % | 10:26:46 | ||
22.7750 € | +0.5350 € | +2.41 % | 10:26:45 | ||
43.0000 € | +0.9900 € | +2.36 % | 10:27:19 | ||
70.9000 € | -1.2000 € | -1.66 % | 10:27:19 | ||
37.4700 € | -0.6900 € | -1.81 % | 10:27:07 | ||
102.0750 € | -2.3000 € | -2.20 % | 10:27:29 | ||
98.0500 € | -3.4500 € | -3.40 % | 10:26:25 | ||
28.1350 € | -3.4400 € | -10.89 % | 10:27:25 |
79.5000 € | +2.3250 € | +3.01 % | 10:26:46 | ||
22.7750 € | +0.5350 € | +2.41 % | 10:26:45 | ||
48.9800 € | +1.1000 € | +2.30 % | 10:26:29 | ||
22.5000 € | +0.4700 € | +2.13 % | 10:27:02 | ||
72.0500 € | +1.4750 € | +2.09 % | 10:26:14 | ||
9.2950 € | -0.0375 € | -0.40 % | 10:27:30 | ||
21.6650 € | -0.0950 € | -0.44 % | 10:26:46 | ||
52.3000 € | -0.2300 € | -0.44 % | 10:26:27 | ||
26.8400 € | -0.1400 € | -0.52 % | 10:25:01 | ||
37.4700 € | -0.6900 € | -1.81 % | 10:27:07 |
11.8025 € | +1.4025 € | +13.49 % | 10:27:23 | ||
43.1500 € | +2.9000 € | +7.20 % | 10:25:42 | ||
4.9400 € | +0.2800 € | +6.01 % | 10:27:28 | ||
35.7500 € | +1.8500 € | +5.46 % | 10:26:35 | ||
5.7750 € | +0.2175 € | +3.91 % | 10:27:28 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:27:00 | ||
7.4800 € | -0.0900 € | -1.19 % | 10:27:26 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:24:37 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:26:32 | ||
5.8400 € | -0.4525 € | -7.19 % | 10:26:44 |
1.8400 € | +0.2375 € | +14.82 % | 10:23:13 | ||
88.3500 € | +8.5750 € | +10.75 % | 10:27:05 | ||
2.1205 € | +0.1705 € | +8.74 % | 10:27:11 | ||
40.6500 € | +3.0900 € | +8.23 % | 10:27:17 | ||
3.6380 € | +0.2740 € | +8.15 % | 10:27:12 | ||
120.4500 € | -9.9000 € | -7.59 % | 10:25:45 | ||
13.1300 € | -1.1000 € | -7.73 % | 10:27:17 | ||
25.7800 € | -2.6200 € | -9.23 % | 10:26:08 | ||
22.7750 € | -2.3250 € | -9.26 % | 10:27:13 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:26:44 |
53.1950 € | +0.8050 € | +1.54 % | 10:24:57 | ||
30.4225 € | +0.3600 € | +1.20 % | 10:27:29 | ||
180.2700 € | +1.7000 € | +0.95 % | 10:25:47 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:25:12 | ||
199.5250 € | +1.4750 € | +0.74 % | 10:24:56 | ||
166.7400 € | -0.7000 € | -0.42 % | 10:26:11 | ||
219.7500 € | -0.9500 € | -0.43 % | 10:26:07 | ||
85.1600 € | -0.4000 € | -0.47 % | 10:26:21 | ||
384.5750 € | -4.5250 € | -1.16 % | 10:27:20 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:27:28 |
51.5000 € | +4.8000 € | +10.28 % | 10:27:06 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:25:09 | ||
1,102.7500 € | +81.3000 € | +7.96 % | 10:24:59 | ||
17.1125 € | +1.1725 € | +7.36 % | 10:26:42 | ||
0.9515 € | +0.0515 € | +5.72 % | 10:24:57 | ||
1.3765 € | -0.0605 € | -4.21 % | 10:26:42 | ||
11.8300 € | -0.6190 € | -4.97 % | 10:27:24 | ||
12.0500 € | -0.8000 € | -6.23 % | 10:26:24 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:25:23 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:26:08 |
0.0310 € | +0.0020 € | +6.90 % | 10:25:22 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:25:17 | ||
1.4090 € | +0.0315 € | +2.29 % | 10:24:39 | ||
6.5800 € | +0.1200 € | +1.86 % | 10:26:51 | ||
4.7795 € | +0.0695 € | +1.48 % | 10:26:22 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:27:17 | ||
0.4570 € | -0.0035 € | -0.76 % | 10:27:01 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:26:05 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:27:12 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:25:19 |
0.0080 € | +0.0030 € | +60.00 % | 10:26:19 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:25:47 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:25:38 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:26:05 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:25:49 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:27:24 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:26:17 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:25:24 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:25:20 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:26:07 |
11.8025 € | +1.4025 € | +13.49 % | 10:27:23 | ||
4.9015 € | +0.3900 € | +8.64 % | 10:27:25 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:26:48 | ||
43.1500 € | +2.9000 € | +7.20 % | 10:25:42 | ||
2.0975 € | +0.1290 € | +6.55 % | 10:27:30 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:26:32 | ||
1.3040 € | -0.0900 € | -6.46 % | 10:27:25 | ||
5.8400 € | -0.4525 € | -7.19 % | 10:26:44 | ||
28.1350 € | -3.4400 € | -10.89 % | 10:27:25 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:27:29 |
L&S Indikation18,038.00
Turnover tops
48.2125 € | -2.8175 € | -5.52 % | 1,559,180 € | 10:27:06 | |
384.5750 € | -4.5250 € | -1.16 % | 1,507,077 € | 10:27:08 | |
16.7420 € | +0.0010 € | +0.01 % | 945,200 € | 10:27:04 | |
162.2200 € | -4.6400 € | -2.78 % | 789,511 € | 10:27:09 | |
160.7700 € | +0.9700 € | +0.61 % | 751,090 € | 10:27:02 | |
783.3000 € | -3.3000 € | -0.42 % | 657,670 € | 10:27:07 | |
14.2300 € | +0.0500 € | +0.35 % | 649,520 € | 10:27:02 | |
4.8935 € | +0.3820 € | +8.47 % | 647,234 € | 10:27:08 | |
510.4000 € | -3.0000 € | -0.58 % | 545,298 € | 10:26:59 | |
9.2900 € | -0.0425 € | -0.46 % | 516,293 € | 10:27:05 |
24.6950 € | +0.3550 € | +1.46 % | 124,191 € | 10:27:30 | |
2.9750 € | -0.3750 € | -11.19 % | 44,592 € | 10:27:28 | |
2.0750 € | +0.2950 € | +16.57 % | 30,608 € | 10:26:58 | |
6.5250 € | +0.3650 € | +5.93 % | 19,500 € | 10:27:28 | |
7.5000 € | +0.2100 € | +2.88 % | 14,980 € | 10:27:27 | |
5.9500 € | +0.2200 € | +3.84 % | 11,880 € | 10:27:27 | |
4.5550 € | -0.5250 € | -10.33 % | 10,983 € | 10:27:22 | |
9.6750 € | -0.4550 € | -4.49 % | 9,700 € | 10:27:22 | |
4.8150 € | -0.5150 € | -9.66 % | 9,000 € | 10:27:28 | |
7.2250 € | +1.4100 € | +24.25 % | 8,694 € | 10:27:26 |
1.7500 € | +0.3700 € | +26.81 % | 3,740 € | 10:27:28 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 10:26:05 | |
2.5000 € | +0.2300 € | +10.13 % | 2,385 € | 10:27:22 | |
2.1400 € | +0.2800 € | +15.05 % | 2,230 € | 10:27:28 | |
3.5800 € | +0.4600 € | +14.74 % | 1,080 € | 10:27:28 | |
0.3100 € | -0.0300 € | -8.82 % | 960 € | 10:26:47 | |
3.1500 € | -0.2300 € | -6.80 % | 494 € | 10:27:28 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 10:26:05 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 10:26:58 | |
0.0155 € | - € | 0.00 % | 4 € | 10:24:53 |
141.3540 € | -0.0150 € | -0.01 % | 754,251 € | 10:26:52 | |
71.5800 € | +0.3350 € | +0.47 % | 185,668 € | 10:27:00 | |
70.1650 € | +0.2875 € | +0.41 % | 133,082 € | 10:27:07 | |
110.7000 € | +0.4800 € | +0.44 % | 127,421 € | 10:26:46 | |
231.6500 € | +0.6500 € | +0.28 % | 89,687 € | 10:26:51 | |
89.1880 € | +0.3550 € | +0.40 % | 68,716 € | 10:26:57 | |
25.3450 € | +0.3150 € | +1.26 % | 64,022 € | 10:26:07 | |
7.9600 € | -0.0045 € | -0.06 % | 60,096 € | 10:26:50 | |
10.7070 € | +0.1750 € | +1.66 % | 57,961 € | 10:26:55 | |
3.0613 € | +0.0098 € | +0.32 % | 55,578 € | 10:27:07 |
206.7125 € | -1.6795 € | -0.81 % | 125,268 € | 10:27:30 | |
120.3100 € | +0.0680 € | +0.06 % | 67,488 € | 10:27:28 | |
820.0225 € | +0.0495 € | +0.01 % | 49,363 € | 10:27:30 | |
82.6260 € | -0.9205 € | -1.10 % | 40,262 € | 10:27:30 | |
115.5605 € | +1.5590 € | +1.37 % | 12,685 € | 10:27:30 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:26:26 | |
143.1445 € | +0.5170 € | +0.36 % | 10,140 € | 10:27:28 | |
274.8165 € | -2.9350 € | -1.06 % | 5,501 € | 10:27:26 | |
5,400.6610 € | -6.6525 € | -0.12 % | 5,406 € | 10:27:02 | |
165.2200 € | -0.0130 € | -0.01 % | 4,970 € | 10:27:14 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:26:17 | |
0.0109 € | +0.0003 € | +2.83 % | 822,050 | 10:26:58 | |
0.0595 € | -0.0055 € | -8.46 % | 254,995 | 10:26:26 | |
0.4172 € | +0.0276 € | +7.09 % | 237,584 | 10:27:08 | |
4.8935 € | +0.3820 € | +8.47 % | 134,397 | 10:27:08 | |
1.3765 € | -0.0605 € | -4.21 % | 131,991 | 10:26:42 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:26:28 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 10:25:52 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:25:00 | |
16.7420 € | +0.0010 € | +0.01 % | 56,242 | 10:27:04 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:26:35 | |
0.0650 € | +0.0420 € | +182.61 % | 55,454 | 10:27:22 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 10:26:35 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:26:20 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:26:49 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:24:54 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:25:45 | |
2.9850 € | -0.3650 € | -10.90 % | 15,738 | 10:27:30 | |
2.0750 € | +0.2950 € | +16.57 % | 14,450 | 10:26:58 | |
0.2850 € | +0.1450 € | +103.57 % | 14,300 | 10:25:07 |
0.0155 € | - € | 0.00 % | 4,200 | 10:24:53 | |
0.3100 € | -0.0300 € | -8.82 % | 3,000 | 10:26:47 | |
1.7400 € | +0.3600 € | +26.09 % | 2,000 | 10:27:31 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 10:26:05 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 10:26:05 | |
2.1300 € | +0.2700 € | +14.52 % | 1,000 | 10:27:31 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:24:39 | |
2.5000 € | +0.2300 € | +10.13 % | 900 | 10:27:22 | |
3.5700 € | +0.4500 € | +14.42 % | 300 | 10:27:31 | |
3.1600 € | -0.2200 € | -6.51 % | 160 | 10:27:31 |
0.2989 € | +0.0012 € | +0.40 % | 104,000 | 10:26:54 | |
3.0611 € | +0.0096 € | +0.31 % | 18,120 | 10:27:09 | |
0.0762 € | +0.0006 € | +0.73 % | 15,500 | 10:27:01 | |
0.9327 € | +0.0044 € | +0.47 % | 10,201 | 10:27:06 | |
7.9600 € | -0.0045 € | -0.06 % | 7,512 | 10:26:50 | |
10.7070 € | +0.1750 € | +1.66 % | 5,400 | 10:26:55 | |
141.3540 € | -0.0150 € | -0.01 % | 5,335 | 10:26:52 | |
6.7815 € | -0.1875 € | -2.69 % | 4,000 | 10:27:08 | |
4.7110 € | +0.1675 € | +3.69 % | 4,000 | 10:26:53 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
206.7125 € | -1.6795 € | -0.81 % | 600 | 10:27:30 | |
120.3100 € | +0.0680 € | +0.06 % | 564 | 10:27:28 | |
82.6260 € | -0.9205 € | -1.10 % | 480 | 10:27:30 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:26:26 | |
115.5605 € | +1.5590 € | +1.37 % | 110 | 10:27:30 | |
24.6540 € | -0.1000 € | -0.40 % | 81 | 10:27:14 | |
143.1445 € | +0.5170 € | +0.36 % | 70 | 10:27:28 | |
820.0225 € | +0.0495 € | +0.01 % | 60 | 10:27:30 | |
165.2200 € | -0.0130 € | -0.01 % | 30 | 10:27:14 | |
100.7495 € | -0.1890 € | -0.19 % | 25 | 10:27:29 |
Mostwanted
9.2950 € | -0.0375 € | -0.40 % | 10:27:30 | |
783.1000 € | -3.5000 € | -0.44 % | 10:27:17 | |
160.7900 € | +0.9900 € | +0.62 % | 10:27:26 | |
510.5000 € | -2.9000 € | -0.56 % | 10:27:30 | |
48.2275 € | -2.8025 € | -5.49 % | 10:27:30 |
0.1150 € | +0.0490 € | +74.24 % | 10:26:35 | |
0.6150 € | +0.0350 € | +6.03 % | 10:25:52 | |
5.2950 € | +0.0200 € | +0.38 % | 10:27:31 | |
5.6450 € | +0.3550 € | +6.71 % | 10:27:30 | |
2.9850 € | -0.3650 € | -10.90 % | 10:27:30 |
1.0400 € | +0.1200 € | +13.04 % | 10:26:58 | |
0.6200 € | -0.0700 € | -10.14 % | 10:26:58 | |
4.5200 € | -0.2800 € | -5.83 % | 10:27:31 | |
0.5300 € | +0.1800 € | +51.43 % | 10:27:21 | |
0.1050 € | +0.0300 € | +40.00 % | 10:27:22 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:25:24 | |
47.0765 € | -0.1110 € | -0.24 % | 10:26:39 | |
6.1245 € | -0.0350 € | -0.57 % | 10:27:24 | |
107.6925 € | - € | 0.00 % | 10:26:31 |
Indications
2,345.9700 $ | +0.60 % | |
27.6885 $ | +0.87 % | |
87.9050 $ | -0.04 % | |
83.7300 $ | -0.05 % | |
1.9805 € | +0.05 % | |
129.9950 € | +0.22 % | |
64,310.1000 $ | -0.80 % | |
3,138.9550 $ | -1.15 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.17 € | 100 | 10:27:28.731 | |
18.205 € | 250 | 10:27:21.997 | |
7.455 € | 200 | 10:27:21.584 | |
74.05 € | 125 | 10:27:16.714 | |
25.16 € | 1,274 | 10:27:16.063 | |
31.445 € | 28 | 10:27:05.344 | |
256.70 € | 2 | 10:27:03.189 | |
48.22 € | 25 | 10:26:54.756 | |
95.02 € | 11 | 10:26:54.205 | |
4.896 € | 68 | 10:26:37.340 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank