Tops & Flops
18.1950 € | +0.3275 € | +1.83 % | 10:29:56 | ||
290.3500 € | +4.9500 € | +1.73 % | 10:29:30 | ||
27.4825 € | +0.4375 € | +1.62 % | 10:29:54 | ||
32.5050 € | +0.4900 € | +1.53 % | 10:29:26 | ||
32.9950 € | +0.3925 € | +1.20 % | 10:29:55 | ||
75.3200 € | -0.6300 € | -0.83 % | 10:29:07 | ||
227.2000 € | -2.0500 € | -0.89 % | 10:29:39 | ||
154.7100 € | -2.1900 € | -1.40 % | 10:29:56 | ||
410.7000 € | -14.0000 € | -3.30 % | 10:29:58 | ||
48.3675 € | -2.6625 € | -5.22 % | 10:29:54 |
4.8900 € | +0.3785 € | +8.39 % | 10:29:44 | ||
1.9470 € | +0.0785 € | +4.20 % | 10:29:50 | ||
79.7500 € | +2.5750 € | +3.34 % | 10:29:41 | ||
22.8250 € | +0.5850 € | +2.63 % | 10:29:51 | ||
43.0850 € | +1.0750 € | +2.56 % | 10:29:45 | ||
70.8750 € | -1.2250 € | -1.70 % | 10:29:49 | ||
37.4700 € | -0.6900 € | -1.81 % | 10:29:52 | ||
102.2750 € | -2.1000 € | -2.01 % | 10:28:34 | ||
98.0500 € | -3.4500 € | -3.40 % | 10:29:26 | ||
28.0200 € | -3.5550 € | -11.26 % | 10:29:57 |
79.7500 € | +2.5750 € | +3.34 % | 10:29:41 | ||
22.8250 € | +0.5850 € | +2.63 % | 10:29:51 | ||
49.0900 € | +1.2100 € | +2.53 % | 10:29:51 | ||
22.5000 € | +0.4700 € | +2.13 % | 10:27:02 | ||
72.0500 € | +1.4750 € | +2.09 % | 10:29:14 | ||
52.3000 € | -0.2300 € | -0.44 % | 10:29:53 | ||
9.2900 € | -0.0425 € | -0.46 % | 10:29:55 | ||
21.6550 € | -0.1050 € | -0.48 % | 10:29:55 | ||
26.8400 € | -0.1400 € | -0.52 % | 10:28:01 | ||
37.4700 € | -0.6900 € | -1.81 % | 10:29:52 |
11.7675 € | +1.3675 € | +13.15 % | 10:29:30 | ||
43.0750 € | +2.8250 € | +7.02 % | 10:29:58 | ||
4.9150 € | +0.2550 € | +5.47 % | 10:29:02 | ||
35.7500 € | +1.8500 € | +5.46 % | 10:29:35 | ||
5.7750 € | +0.2175 € | +3.91 % | 10:27:28 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:27:00 | ||
7.4800 € | -0.0900 € | -1.19 % | 10:27:26 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:27:37 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:29:33 | ||
5.8375 € | -0.4550 € | -7.23 % | 10:27:44 |
1.8400 € | +0.2375 € | +14.82 % | 10:23:13 | ||
88.6250 € | +8.8500 € | +11.09 % | 10:29:42 | ||
2.1150 € | +0.1650 € | +8.46 % | 10:29:51 | ||
40.7000 € | +3.1400 € | +8.36 % | 10:29:47 | ||
3.6140 € | +0.2500 € | +7.43 % | 10:29:41 | ||
120.6500 € | -9.7000 € | -7.44 % | 10:29:42 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:27:57 | ||
25.9100 € | -2.4900 € | -8.77 % | 10:29:42 | ||
22.7750 € | -2.3250 € | -9.26 % | 10:27:13 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:29:44 |
53.1950 € | +0.8050 € | +1.54 % | 10:27:58 | ||
30.3875 € | +0.3250 € | +1.08 % | 10:29:59 | ||
180.0600 € | +1.4900 € | +0.83 % | 10:28:29 | ||
199.5250 € | +1.4750 € | +0.74 % | 10:27:56 | ||
121.3000 € | +0.7000 € | +0.58 % | 10:29:59 | ||
219.7500 € | -0.9500 € | -0.43 % | 10:29:53 | ||
166.7100 € | -0.7300 € | -0.44 % | 10:29:53 | ||
85.1600 € | -0.4000 € | -0.47 % | 10:29:59 | ||
384.5000 € | -4.6000 € | -1.18 % | 10:29:56 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:27:28 |
51.5000 € | +4.8000 € | +10.28 % | 10:27:06 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:28:09 | ||
1,102.7500 € | +81.3000 € | +7.96 % | 10:27:59 | ||
17.1125 € | +1.1725 € | +7.36 % | 10:29:42 | ||
0.9515 € | +0.0515 € | +5.72 % | 10:27:57 | ||
1.3770 € | -0.0600 € | -4.18 % | 10:28:45 | ||
11.7850 € | -0.6640 € | -5.33 % | 10:29:08 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:28:39 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:28:23 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:29:09 |
0.0310 € | +0.0020 € | +6.90 % | 10:28:22 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:28:17 | ||
1.4085 € | +0.0310 € | +2.25 % | 10:28:18 | ||
6.5780 € | +0.1180 € | +1.83 % | 10:29:59 | ||
4.7795 € | +0.0695 € | +1.48 % | 10:29:18 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:27:17 | ||
0.4570 € | -0.0035 € | -0.76 % | 10:27:01 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:29:06 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:27:12 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:28:19 |
0.0080 € | +0.0030 € | +60.00 % | 10:29:19 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:28:48 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:28:39 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:29:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:28:50 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:28:22 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:28:54 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:28:24 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:28:20 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:29:08 |
11.7675 € | +1.3675 € | +13.15 % | 10:29:30 | ||
4.8900 € | +0.3785 € | +8.39 % | 10:29:44 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:29:48 | ||
43.0750 € | +2.8250 € | +7.02 % | 10:29:58 | ||
2.0975 € | +0.1290 € | +6.55 % | 10:27:30 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:29:33 | ||
5.8375 € | -0.4550 € | -7.23 % | 10:27:44 | ||
1.2930 € | -0.1010 € | -7.25 % | 10:29:28 | ||
28.0200 € | -3.5550 € | -11.26 % | 10:29:57 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:27:29 |
L&S Indikation18,047.00
Turnover tops
48.3675 € | -2.6625 € | -5.22 % | 1,562,172 € | 10:29:54 | |
384.4750 € | -4.6250 € | -1.19 % | 1,507,077 € | 10:29:53 | |
16.7930 € | +0.0520 € | +0.31 % | 955,095 € | 10:29:56 | |
162.1800 € | -4.6800 € | -2.80 % | 879,138 € | 10:29:55 | |
160.7900 € | +0.9900 € | +0.62 % | 751,090 € | 10:29:56 | |
783.8500 € | -2.7500 € | -0.35 % | 662,373 € | 10:29:53 | |
14.2400 € | +0.0600 € | +0.42 % | 649,520 € | 10:29:55 | |
4.8900 € | +0.3785 € | +8.39 % | 648,459 € | 10:29:44 | |
509.2000 € | -4.2000 € | -0.82 % | 545,807 € | 10:29:54 | |
9.2900 € | -0.0425 € | -0.46 % | 517,214 € | 10:29:55 |
24.6150 € | +0.2750 € | +1.13 % | 124,191 € | 10:29:56 | |
3.0650 € | -0.2850 € | -8.51 % | 44,592 € | 10:29:56 | |
2.0050 € | +0.2250 € | +12.64 % | 30,608 € | 10:29:56 | |
6.4350 € | +0.2750 € | +4.46 % | 19,500 € | 10:29:56 | |
7.4900 € | +0.2000 € | +2.74 % | 14,980 € | 10:28:27 | |
5.9300 € | +0.2000 € | +3.49 % | 11,880 € | 10:29:05 | |
4.6350 € | -0.4450 € | -8.76 % | 10,983 € | 10:29:57 | |
9.7550 € | -0.3750 € | -3.70 % | 9,700 € | 10:29:57 | |
4.9150 € | -0.4150 € | -7.79 % | 9,000 € | 10:29:56 | |
3.4550 € | +0.0100 € | +0.29 % | 8,799 € | 10:29:59 |
1.6800 € | +0.3000 € | +21.74 % | 3,740 € | 10:29:42 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 10:29:18 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 10:29:53 | |
2.0800 € | +0.2200 € | +11.83 % | 2,230 € | 10:29:42 | |
3.4900 € | +0.3700 € | +11.86 % | 1,080 € | 10:29:53 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 10:28:33 | |
3.2000 € | -0.1800 € | -5.33 % | 494 € | 10:29:42 | |
0.2650 € | -0.1500 € | -36.14 % | 310 € | 10:29:18 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:28:14 | |
0.0155 € | - € | 0.00 % | 4 € | 10:27:53 |
141.3540 € | -0.0150 € | -0.01 % | 754,251 € | 10:28:16 | |
71.5900 € | +0.3450 € | +0.48 % | 185,668 € | 10:29:21 | |
70.1850 € | +0.3075 € | +0.44 % | 133,082 € | 10:29:47 | |
110.6800 € | +0.4600 € | +0.42 % | 127,421 € | 10:29:50 | |
231.6500 € | +0.6500 € | +0.28 % | 89,687 € | 10:28:36 | |
89.2000 € | +0.3670 € | +0.41 % | 68,716 € | 10:29:56 | |
25.3500 € | +0.3200 € | +1.28 % | 64,022 € | 10:29:43 | |
7.9600 € | -0.0045 € | -0.06 % | 60,096 € | 10:29:50 | |
10.6970 € | +0.1650 € | +1.57 % | 57,961 € | 10:29:55 | |
3.0607 € | +0.0091 € | +0.30 % | 55,578 € | 10:29:57 |
206.7915 € | -1.6005 € | -0.77 % | 125,268 € | 10:29:57 | |
120.3095 € | +0.0675 € | +0.06 % | 67,488 € | 10:29:56 | |
819.9485 € | -0.0245 € | 0.00 % | 49,363 € | 10:29:56 | |
82.6430 € | -0.9035 € | -1.08 % | 40,262 € | 10:29:55 | |
115.5585 € | +1.5570 € | +1.37 % | 12,685 € | 10:30:00 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:29:26 | |
143.1795 € | +0.5520 € | +0.39 % | 10,140 € | 10:29:59 | |
274.8070 € | -2.9445 € | -1.06 % | 5,501 € | 10:29:58 | |
5,393.2120 € | -14.1015 € | -0.26 % | 5,406 € | 10:29:57 | |
165.2255 € | -0.0075 € | 0.00 % | 4,970 € | 10:29:57 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:29:17 | |
0.0109 € | +0.0003 € | +2.83 % | 822,050 | 10:29:11 | |
0.0595 € | -0.0055 € | -8.46 % | 269,995 | 10:29:26 | |
0.4153 € | +0.0258 € | +6.61 % | 244,784 | 10:29:52 | |
4.8900 € | +0.3785 € | +8.39 % | 134,647 | 10:29:44 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 10:28:45 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:29:28 | |
0.0121 € | -0.0010 € | -7.63 % | 90,000 | 10:28:53 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:28:00 | |
16.7930 € | +0.0520 € | +0.31 % | 56,832 | 10:29:56 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:29:35 | |
0.0640 € | +0.0410 € | +178.26 % | 55,454 | 10:28:56 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 10:29:35 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 10:28:41 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:29:49 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:29:21 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:28:46 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:27:54 | |
3.0650 € | -0.2850 € | -8.51 % | 15,738 | 10:29:56 | |
2.0050 € | +0.2250 € | +12.64 % | 14,450 | 10:29:56 |
0.0155 € | - € | 0.00 % | 4,200 | 10:27:53 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 10:28:33 | |
1.6800 € | +0.3000 € | +21.74 % | 2,000 | 10:29:42 | |
2.0800 € | +0.2200 € | +11.83 % | 1,000 | 10:29:42 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:27:39 | |
0.2650 € | -0.1500 € | -36.14 % | 1,000 | 10:29:18 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 10:29:18 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 10:29:53 | |
3.4900 € | +0.3700 € | +11.86 % | 300 | 10:29:53 | |
3.2000 € | -0.1800 € | -5.33 % | 160 | 10:29:42 |
0.2987 € | +0.0010 € | +0.34 % | 104,000 | 10:29:14 | |
3.0607 € | +0.0091 € | +0.30 % | 18,120 | 10:29:57 | |
0.0762 € | +0.0005 € | +0.66 % | 15,500 | 10:29:47 | |
0.9317 € | +0.0034 € | +0.37 % | 10,201 | 10:29:57 | |
7.9600 € | -0.0045 € | -0.06 % | 7,512 | 10:29:50 | |
10.6970 € | +0.1650 € | +1.57 % | 5,400 | 10:29:55 | |
141.3540 € | -0.0150 € | -0.01 % | 5,335 | 10:28:16 | |
6.7850 € | -0.1840 € | -2.64 % | 4,000 | 10:29:45 | |
4.7108 € | +0.1673 € | +3.68 % | 4,000 | 10:29:35 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
206.7915 € | -1.6005 € | -0.77 % | 600 | 10:29:57 | |
120.3090 € | +0.0670 € | +0.06 % | 564 | 10:30:00 | |
82.6430 € | -0.9035 € | -1.08 % | 480 | 10:29:55 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:29:26 | |
115.5585 € | +1.5570 € | +1.37 % | 110 | 10:30:00 | |
24.6360 € | -0.1180 € | -0.48 % | 81 | 10:29:59 | |
143.1795 € | +0.5520 € | +0.39 % | 70 | 10:29:59 | |
819.9485 € | -0.0245 € | 0.00 % | 60 | 10:29:56 | |
165.2725 € | +0.0395 € | +0.02 % | 30 | 10:30:00 | |
100.7400 € | -0.1985 € | -0.20 % | 25 | 10:29:59 |
Mostwanted
9.2900 € | -0.0425 € | -0.46 % | 10:29:55 | |
783.7000 € | -2.9000 € | -0.37 % | 10:29:59 | |
160.7800 € | +0.9800 € | +0.61 % | 10:29:59 | |
509.2000 € | -4.2000 € | -0.82 % | 10:29:54 | |
48.3675 € | -2.6625 € | -5.22 % | 10:29:54 |
0.1150 € | +0.0490 € | +74.24 % | 10:29:35 | |
0.6050 € | +0.0250 € | +4.31 % | 10:29:24 | |
5.2450 € | -0.0300 € | -0.57 % | 10:29:59 | |
5.5650 € | +0.2750 € | +5.20 % | 10:29:56 | |
3.0650 € | -0.2850 € | -8.51 % | 10:29:56 |
1.0100 € | +0.0900 € | +9.78 % | 10:29:53 | |
0.6400 € | -0.0500 € | -7.25 % | 10:29:00 | |
4.5900 € | -0.2100 € | -4.38 % | 10:29:58 | |
0.5000 € | +0.1500 € | +42.86 % | 10:29:24 | |
0.1050 € | +0.0300 € | +40.00 % | 10:27:22 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:28:24 | |
47.0665 € | -0.1210 € | -0.26 % | 10:28:51 | |
107.6925 € | - € | 0.00 % | 10:29:31 | |
6.1290 € | -0.0305 € | -0.50 % | 10:29:59 |
Indications
2,346.7400 $ | +0.63 % | |
27.6980 $ | +0.90 % | |
87.9500 $ | +0.01 % | |
83.7550 $ | -0.02 % | |
1.9805 € | +0.05 % | |
129.9750 € | +0.21 % | |
64,363.6200 $ | -0.71 % | |
3,140.8050 $ | -1.10 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.49 € | 10 | 10:29:59.818 | |
18.21 € | 85 | 10:29:55.634 | |
509.00 € | 1 | 10:29:54.883 | |
162.24 € | 20 | 10:29:53.098 | |
154.72 € | 15 | 10:29:52.705 | |
16.772 € | 590 | 10:29:46.848 | |
68.19 € | 150 | 10:29:43.510 | |
116.64 € | 25 | 10:29:42.082 | |
1.116 € | 200 | 10:29:35.571 | |
162.20 € | 24 | 10:29:11.525 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank