Tops & Flops
258.5000 € | +11.3000 € | +4.57 % | 09:27:44 | ||
32.0250 € | +0.8550 € | +2.74 % | 09:27:53 | ||
28.5800 € | +0.6725 € | +2.41 % | 09:27:49 | ||
26.7850 € | +0.6100 € | +2.33 % | 09:27:48 | ||
170.0750 € | +3.7250 € | +2.24 % | 09:27:51 | ||
32.1150 € | -0.1200 € | -0.37 % | 09:27:53 | ||
39.6550 € | -0.3300 € | -0.83 % | 09:27:44 | ||
201.9000 € | -2.8500 € | -1.39 % | 09:27:44 | ||
15.5350 € | -0.2525 € | -1.60 % | 09:27:51 | ||
25.7150 € | -0.6200 € | -2.35 % | 09:27:48 |
30.5650 € | +1.0850 € | +3.68 % | 09:27:52 | ||
3.1660 € | +0.1005 € | +3.28 % | 09:27:52 | ||
38.0000 € | +1.1900 € | +3.23 % | 09:27:50 | ||
6.6325 € | +0.1800 € | +2.79 % | 09:27:36 | ||
25.2100 € | +0.6700 € | +2.73 % | 09:27:37 | ||
8.8470 € | +0.0040 € | +0.05 % | 09:26:54 | ||
30.5000 € | - € | 0.00 % | 09:27:51 | ||
26.7800 € | -0.0500 € | -0.19 % | 09:27:47 | ||
82.4100 € | -0.5200 € | -0.63 % | 09:27:38 | ||
27.2600 € | -0.3400 € | -1.23 % | 09:27:37 |
258.5000 € | +11.3000 € | +4.57 % | 09:27:44 | ||
6.6325 € | +0.1800 € | +2.79 % | 09:27:36 | ||
42.8400 € | +1.0300 € | +2.46 % | 09:27:47 | ||
13.9850 € | +0.3200 € | +2.34 % | 09:26:11 | ||
30.8375 € | +0.6500 € | +2.15 % | 09:27:44 | ||
56.0500 € | +0.0500 € | +0.09 % | 09:25:39 | ||
26.7800 € | -0.0500 € | -0.19 % | 09:27:47 | ||
27.2600 € | -0.3400 € | -1.23 % | 09:27:37 | ||
25.7150 € | -0.6200 € | -2.35 % | 09:27:48 | ||
18.4850 € | -0.7550 € | -3.92 % | 09:27:43 |
62.7000 € | +3.0500 € | +5.11 % | 09:27:33 | ||
27.9250 € | +1.0750 € | +4.00 % | 09:27:51 | ||
1.0650 € | +0.0310 € | +3.00 % | 09:26:27 | ||
5.0800 € | +0.1375 € | +2.78 % | 09:26:27 | ||
42.8400 € | +1.0300 € | +2.46 % | 09:27:47 | ||
11.2600 € | -0.0750 € | -0.66 % | 09:24:58 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:25:35 | ||
3.8375 € | -0.0300 € | -0.78 % | 09:27:39 | ||
11.0400 € | -0.1300 € | -1.16 % | 09:27:35 | ||
18.4850 € | -0.7550 € | -3.92 % | 09:27:43 |
0.7750 € | +0.2000 € | +34.78 % | 09:27:15 | ||
0.4085 € | +0.0453 € | +12.47 % | 09:27:34 | ||
4.5435 € | +0.3590 € | +8.58 % | 09:27:52 | ||
0.1968 € | +0.0153 € | +8.40 % | 09:27:51 | ||
0.0827 € | +0.0063 € | +8.25 % | 09:27:50 | ||
4.2725 € | -0.1500 € | -3.39 % | 09:27:43 | ||
16.9150 € | -0.8350 € | -4.70 % | 09:27:44 | ||
13.6070 € | -0.7520 € | -5.24 % | 09:27:24 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:26:47 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:27:06 |
18.9800 € | +0.2500 € | +1.33 % | 09:27:50 | ||
170.2000 € | +2.2300 € | +1.33 % | 09:27:51 | ||
229.5250 € | +2.2250 € | +0.98 % | 09:27:43 | ||
391.4750 € | +2.9750 € | +0.77 % | 09:27:52 | ||
140.7500 € | +1.0200 € | +0.73 % | 09:27:47 | ||
149.8100 € | +0.1100 € | +0.07 % | 09:26:05 | ||
194.4100 € | +0.0900 € | +0.05 % | 09:27:41 | ||
523.9000 € | +0.1000 € | +0.02 % | 09:26:16 | ||
106.9000 € | - € | 0.00 % | 09:27:49 | ||
64.4600 € | -0.1050 € | -0.16 % | 09:27:34 |
1.2750 € | +0.1350 € | +11.84 % | 09:25:46 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:27:24 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:27:35 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:26:27 | ||
25.7500 € | +1.5000 € | +6.19 % | 09:25:20 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:27:21 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:25:17 | ||
0.4885 € | -0.0225 € | -4.40 % | 09:27:26 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:26:39 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:24:51 |
0.0345 € | +0.0025 € | +7.81 % | 09:27:05 | ||
3.3390 € | +0.2290 € | +7.36 % | 09:27:51 | ||
0.6990 € | +0.0345 € | +5.19 % | 09:26:44 | ||
5.5680 € | +0.2480 € | +4.66 % | 09:27:26 | ||
1.6075 € | +0.0710 € | +4.62 % | 09:26:31 | ||
1.2140 € | +0.0010 € | +0.08 % | 09:27:09 | ||
2.8100 € | - € | 0.00 % | 09:27:46 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:26:00 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:26:02 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:26:23 |
0.0080 € | +0.0023 € | +39.13 % | 09:26:05 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:27:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:25:20 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:26:11 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:26:08 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:25:43 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:26:13 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:26:25 | ||
0.0535 € | -0.0215 € | -28.67 % | 09:27:43 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:25:12 |
6.2400 € | +1.1200 € | +21.88 % | 09:27:42 | ||
62.7000 € | +3.0500 € | +5.11 % | 09:27:33 | ||
203.5000 € | +9.4000 € | +4.84 % | 09:26:38 | ||
258.5000 € | +11.3000 € | +4.57 % | 09:27:44 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:26:01 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:27:05 | ||
1.4650 € | -0.0575 € | -3.78 % | 09:26:10 | ||
18.4850 € | -0.7550 € | -3.92 % | 09:27:43 | ||
3.2250 € | -0.1650 € | -4.87 % | 09:25:08 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:25:02 |
L&S Indikation18,850.00
Turnover tops
104.4500 € | +2.5600 € | +2.51 % | 883,186 € | 09:27:36 | |
208.7500 € | +3.6500 € | +1.78 % | 865,556 € | 09:27:46 | |
94.4600 € | +1.6500 € | +1.78 % | 325,613 € | 09:27:50 | |
32.0250 € | +0.8550 € | +2.74 % | 308,572 € | 09:27:53 | |
488.1500 € | +6.2000 € | +1.29 % | 283,906 € | 09:27:45 | |
76.0300 € | +1.0300 € | +1.37 % | 282,219 € | 09:27:47 | |
290.4500 € | +1.4000 € | +0.48 % | 272,520 € | 09:27:44 | |
25.7150 € | -0.6200 € | -2.35 % | 221,776 € | 09:27:48 | |
15.5350 € | -0.2525 € | -1.60 % | 212,302 € | 09:27:51 | |
28.5800 € | +0.6725 € | +2.41 % | 192,266 € | 09:27:49 |
3.1950 € | +0.2200 € | +7.39 % | 311,000 € | 09:27:52 | |
2.9650 € | +0.2000 € | +7.23 % | 287,000 € | 09:27:52 | |
5.2850 € | +0.1500 € | +2.92 % | 261,000 € | 09:27:47 | |
2.1050 € | +0.1350 € | +6.85 % | 50,160 € | 09:27:03 | |
4.1350 € | +0.8700 € | +26.65 % | 31,250 € | 09:27:53 | |
0.7800 € | -0.7950 € | -50.48 % | 29,740 € | 09:27:52 | |
3.2050 € | +0.8900 € | +38.44 % | 17,700 € | 09:27:55 | |
1.1450 € | -0.0950 € | -7.66 % | 14,010 € | 09:27:31 | |
0.5450 € | +0.0650 € | +13.54 % | 10,175 € | 09:25:49 | |
0.9450 € | -0.0950 € | -9.13 % | 7,640 € | 09:27:31 |
1.2450 € | -0.0850 € | -6.39 % | 3,690 € | 09:27:51 | |
0.9850 € | -0.0250 € | -2.48 % | 873 € | 09:27:31 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 09:27:51 | |
2.3750 € | -0.3150 € | -11.71 % | 480 € | 09:27:46 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 09:27:51 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 09:26:01 |
143.4955 € | -0.0085 € | -0.01 % | 219,572 € | 09:27:33 | |
61.8100 € | +0.7250 € | +1.19 % | 120,452 € | 09:27:27 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:27:31 | |
95.4520 € | +0.7490 € | +0.79 % | 102,606 € | 09:27:53 | |
153.8800 € | +1.2650 € | +0.83 % | 79,945 € | 09:27:45 | |
70.1310 € | +0.5020 € | +0.72 % | 74,296 € | 09:27:52 | |
62.0950 € | +0.4500 € | +0.73 % | 62,076 € | 09:26:35 | |
88.2820 € | +0.7690 € | +0.88 % | 52,992 € | 09:27:54 | |
4.9077 € | +0.0066 € | +0.13 % | 49,158 € | 09:27:04 | |
539.9000 € | +16.3000 € | +3.11 % | 48,244 € | 09:27:35 |
102.2560 € | -2.8455 € | -2.71 % | 30,799 € | 09:27:53 | |
2,667.6965 € | +32.0315 € | +1.22 % | 21,380 € | 09:27:53 | |
704.5300 € | +27.6955 € | +4.09 % | 18,111 € | 09:27:54 | |
811.2580 € | +7.5510 € | +0.94 % | 16,253 € | 09:27:53 | |
6,034.7925 € | +90.5330 € | +1.52 % | 12,004 € | 09:27:53 | |
152.3055 € | +0.2655 € | +0.17 % | 9,260 € | 09:27:27 | |
548.2920 € | -48.2545 € | -8.09 % | 8,200 € | 09:27:53 | |
581.6985 € | -0.7220 € | -0.12 % | 7,532 € | 09:27:53 | |
643.3920 € | +8.8310 € | +1.39 % | 5,761 € | 09:27:52 | |
118.0535 € | +0.9330 € | +0.80 % | 5,086 € | 09:27:53 |
News
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:27:28 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:26:30 | |
0.8573 € | +0.1578 € | +22.55 % | 27,500 | 09:27:38 | |
1.9727 € | +0.0792 € | +4.18 % | 23,442 | 09:26:55 | |
0.9995 € | +0.0072 € | +0.72 % | 20,625 | 09:27:34 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:26:01 | |
6.2400 € | +1.1200 € | +21.88 % | 19,661 | 09:27:42 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:26:41 | |
0.7655 € | +0.0152 € | +2.03 % | 16,200 | 09:27:48 | |
6.2820 € | +0.1150 € | +1.86 % | 15,237 | 09:27:34 |
2.9650 € | +0.2000 € | +7.23 % | 100,000 | 09:27:52 | |
3.1950 € | +0.2200 € | +7.39 % | 100,000 | 09:27:52 | |
5.2950 € | +0.1600 € | +3.12 % | 50,000 | 09:27:54 | |
0.7800 € | -0.7950 € | -50.48 % | 36,000 | 09:27:52 | |
2.1050 € | +0.1350 € | +6.85 % | 24,000 | 09:27:03 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:25:49 | |
1.1450 € | -0.0950 € | -7.66 % | 12,500 | 09:27:31 | |
0.0500 € | -0.0040 € | -7.41 % | 10,000 | 09:26:56 | |
0.9250 € | -0.9200 € | -49.86 % | 9,270 | 09:27:55 | |
0.4750 € | -0.6700 € | -58.52 % | 8,000 | 09:27:54 |
1.2450 € | -0.0850 € | -6.39 % | 3,000 | 09:27:55 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 09:27:51 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 09:26:01 | |
0.9850 € | -0.0250 € | -2.48 % | 900 | 09:27:31 | |
0.8150 € | -0.0350 € | -4.12 % | 700 | 09:27:51 | |
2.3750 € | -0.3150 € | -11.71 % | 200 | 09:27:46 |
0.8783 € | -0.0075 € | -0.84 % | 32,570 | 09:27:51 | |
4.9077 € | +0.0066 € | +0.13 % | 10,000 | 09:27:04 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 09:26:05 | |
5.0862 € | -0.0398 € | -0.78 % | 4,020 | 09:26:18 | |
0.9020 € | -0.0074 € | -0.81 % | 4,000 | 09:27:53 | |
1.0249 € | -0.0091 € | -0.88 % | 3,000 | 09:27:53 | |
11.1270 € | -0.3020 € | -2.64 % | 3,000 | 09:27:53 | |
8.0320 € | +0.1225 € | +1.55 % | 3,000 | 09:27:49 | |
61.8100 € | +0.7250 € | +1.19 % | 1,950 | 09:27:27 | |
143.4955 € | -0.0085 € | -0.01 % | 1,530 | 09:27:33 |
102.2560 € | -2.8455 € | -2.71 % | 300 | 09:27:53 | |
152.3055 € | +0.2655 € | +0.17 % | 60 | 09:27:27 | |
118.0515 € | +0.9310 € | +0.79 % | 43 | 09:27:56 | |
118.2815 € | +3.4380 € | +2.99 % | 30 | 09:27:55 | |
103.7375 € | +0.6340 € | +0.61 % | 30 | 09:27:55 | |
704.5300 € | +27.6955 € | +4.09 % | 26 | 09:27:54 | |
89.9470 € | +2.2290 € | +2.54 % | 22 | 09:27:54 | |
54.8290 € | -4.8255 € | -8.09 % | 20 | 09:26:50 | |
811.2580 € | +7.5510 € | +0.94 % | 20 | 09:27:53 | |
548.2920 € | -48.2545 € | -8.09 % | 15 | 09:27:53 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4500 € | +2.5600 € | +2.51 % | 09:27:36 | |
18.0500 € | +0.3380 € | +1.91 % | 09:25:52 | |
488.2500 € | +6.3000 € | +1.31 % | 09:27:55 | |
208.7500 € | +3.6500 € | +1.78 % | 09:27:46 | |
104.9500 € | +0.9500 € | +0.91 % | 09:27:34 |
0.9450 € | -0.0950 € | -9.13 % | 09:27:31 | |
0.6750 € | +0.0850 € | +14.41 % | 09:27:33 | |
1.6550 € | - € | 0.00 % | 09:27:57 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
1.9850 € | -0.9100 € | -31.43 % | 09:27:57 |
1.9450 € | -0.2350 € | -10.78 % | 09:27:55 | |
0.0105 € | -0.0400 € | -79.21 % | 09:26:39 | |
0.3250 € | -0.0550 € | -14.47 % | 09:26:49 | |
0.0105 € | -0.0400 € | -79.21 % | 09:25:52 | |
1.6050 € | -0.2150 € | -11.81 % | 09:27:46 |
155.3675 € | -0.2865 € | -0.18 % | 09:27:54 | |
0.0820 € | - € | 0.00 % | 09:25:27 | |
1.5390 € | -0.0010 € | -0.06 % | 09:25:27 | |
4.0680 € | +0.3920 € | +10.66 % | 09:27:56 | |
107.6925 € | - € | 0.00 % | 09:26:19 |
Indications
2,580.1850 $ | +0.82 % | |
31.1840 $ | +3.69 % | |
74.3400 $ | +2.00 % | |
70.5900 $ | +2.08 % | |
2.3015 € | +0.52 % | |
134.2350 € | +0.06 % | |
62,108.5000 $ | +3.00 % | |
2,423.8050 $ | +5.19 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.52 € | 30 | 09:27:56.544 | |
25.70 € | 350 | 09:27:55.941 | |
8.98 € | 2,500 | 09:27:39.839 | |
16.50 € | 500 | 09:27:36.929 | |
40.926 € | 1,000 | 09:27:36.304 | |
9.01 € | 20 | 09:27:23.586 | |
91.52 € | 2 | 09:27:23.010 | |
18.48 € | 40 | 09:27:19.031 | |
94.54 € | 1,750 | 09:27:15.516 | |
38.00 € | 99 | 09:27:02.303 |
IPO
31.2600 € | +0.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank