Tops & Flops
18.7250 € | +0.8575 € | +4.80 % | 20:16:11 | ||
25.9850 € | +0.6050 € | +2.38 % | 20:16:53 | ||
27.5625 € | +0.5175 € | +1.91 % | 20:15:53 | ||
42.9750 € | +0.7900 € | +1.87 % | 20:15:12 | ||
177.6100 € | +3.2200 € | +1.85 % | 20:15:53 | ||
99.9600 € | -0.7150 € | -0.71 % | 20:15:54 | ||
16.6030 € | -0.1380 € | -0.82 % | 20:15:57 | ||
74.8800 € | -1.0700 € | -1.41 % | 20:14:22 | ||
414.3500 € | -10.3500 € | -2.44 % | 20:16:34 | ||
48.8675 € | -2.1625 € | -4.24 % | 20:15:53 |
51.2750 € | +3.3950 € | +7.09 % | 20:14:55 | ||
4.7990 € | +0.2875 € | +6.37 % | 20:15:13 | ||
1.9525 € | +0.0840 € | +4.50 % | 20:15:15 | ||
43.7100 € | +1.7000 € | +4.05 % | 20:16:13 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:16:32 | ||
13.5375 € | -0.2250 € | -1.63 % | 20:15:04 | ||
98.9250 € | -2.5750 € | -2.54 % | 20:16:32 | ||
101.1000 € | -3.2750 € | -3.14 % | 20:15:12 | ||
6.7690 € | -0.2320 € | -3.31 % | 20:16:02 | ||
25.9350 € | -5.6400 € | -17.86 % | 20:16:37 |
51.2750 € | +3.3950 € | +7.09 % | 20:14:55 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:16:23 | ||
47.7000 € | +1.8000 € | +3.92 % | 20:15:52 | ||
22.8800 € | +0.8500 € | +3.86 % | 20:15:28 | ||
23.0400 € | +0.8000 € | +3.60 % | 20:16:21 | ||
38.2000 € | +0.0400 € | +0.10 % | 20:16:56 | ||
9.3400 € | +0.0075 € | +0.08 % | 20:16:24 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:15:14 | ||
19.1300 € | -0.1300 € | -0.67 % | 20:15:55 | ||
76.0750 € | -1.1000 € | -1.43 % | 20:16:22 |
11.8650 € | +1.4650 € | +14.09 % | 20:16:23 | ||
24.0500 € | +1.0300 € | +4.47 % | 20:15:12 | ||
41.9750 € | +1.7250 € | +4.29 % | 20:16:23 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:16:23 | ||
47.7000 € | +1.8000 € | +3.92 % | 20:15:52 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:15:55 | ||
4.2045 € | -0.0980 € | -2.28 % | 20:16:57 | ||
7.3475 € | -0.2225 € | -2.94 % | 20:15:46 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:15:47 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:15:49 |
1.8770 € | +0.2745 € | +17.13 % | 20:15:09 | ||
0.0163 € | +0.0020 € | +14.04 % | 20:15:01 | ||
19.2350 € | +2.0100 € | +11.67 % | 20:16:53 | ||
41.7700 € | +4.2100 € | +11.21 % | 20:16:53 | ||
17.4650 € | +1.7500 € | +11.14 % | 20:16:53 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:15:13 | ||
13.1800 € | -1.0500 € | -7.38 % | 20:16:52 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:16:26 | ||
25.2900 € | -3.1100 € | -10.95 % | 20:15:52 | ||
115.1500 € | -15.2000 € | -11.66 % | 20:16:54 |
399.5000 € | +8.5750 € | +2.19 % | 20:16:44 | ||
53.5050 € | +1.1150 € | +2.13 % | 20:16:57 | ||
123.1000 € | +2.5000 € | +2.07 % | 20:16:55 | ||
37.1850 € | +0.7250 € | +1.99 % | 20:16:57 | ||
253.3250 € | +4.0500 € | +1.62 % | 20:16:42 | ||
104.9300 € | -0.3200 € | -0.30 % | 20:16:31 | ||
156.3900 € | -0.7500 € | -0.48 % | 20:16:56 | ||
256.2250 € | -1.3250 € | -0.51 % | 20:16:56 | ||
29.6250 € | -0.4375 € | -1.46 % | 20:16:42 | ||
382.1750 € | -6.9250 € | -1.78 % | 20:16:54 |
3.6200 € | +0.8100 € | +28.83 % | 20:16:55 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:16:12 | ||
14.5500 € | +2.3000 € | +18.78 % | 20:16:57 | ||
2.5940 € | +0.3640 € | +16.32 % | 20:15:47 | ||
16.0500 € | +1.8500 € | +13.03 % | 20:14:37 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:15:01 | ||
359.2500 € | -63.0500 € | -14.93 % | 20:16:50 | ||
100.5000 € | -18.0000 € | -15.19 % | 20:14:34 | ||
4.0800 € | -0.8850 € | -17.82 % | 20:14:59 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:14:01 |
0.9035 € | +0.0520 € | +6.11 % | 20:15:00 | ||
0.4825 € | +0.0220 € | +4.78 % | 20:16:16 | ||
0.1193 € | +0.0053 € | +4.61 % | 20:16:07 | ||
6.4080 € | +0.2330 € | +3.77 % | 20:14:45 | ||
1.6910 € | +0.0515 € | +3.14 % | 20:14:45 | ||
0.5950 € | -0.0100 € | -1.65 % | 20:16:24 | ||
0.1795 € | -0.0045 € | -2.45 % | 20:14:27 | ||
1.1700 € | -0.0350 € | -2.90 % | 20:14:21 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:14:17 | ||
1.7895 € | -0.0605 € | -3.27 % | 20:15:45 |
0.0085 € | +0.0025 € | +41.67 % | 20:16:25 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:16:22 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:16:16 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:16:18 | ||
0.4390 € | +0.0860 € | +24.36 % | 20:14:38 | ||
0.0135 € | -0.0030 € | -18.18 % | 20:15:53 | ||
0.0985 € | -0.0250 € | -20.24 % | 20:16:20 | ||
0.3150 € | -0.0910 € | -22.41 % | 20:14:38 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:14:32 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:15:16 |
2.3225 € | +0.3540 € | +17.98 % | 20:15:40 | ||
11.8650 € | +1.4650 € | +14.09 % | 20:16:23 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:13:59 | ||
51.2750 € | +3.3950 € | +7.09 % | 20:14:55 | ||
7.7000 € | +0.4700 € | +6.50 % | 20:16:22 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:15:47 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:16:43 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:15:49 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:15:26 | ||
25.9350 € | -5.6400 € | -17.86 % | 20:16:37 |
L&S Indikation18,187.50
Turnover tops
157.5300 € | -2.2700 € | -1.42 % | 4,493,039 € | 20:16:32 | |
819.1000 € | +32.5000 € | +4.13 % | 3,160,080 € | 20:16:34 | |
177.6100 € | +3.2200 € | +1.85 % | 2,943,132 € | 20:15:53 | |
48.8675 € | -2.1625 € | -4.24 % | 2,621,615 € | 20:15:53 | |
382.0250 € | -7.0750 € | -1.82 % | 2,430,025 € | 20:16:34 | |
14.1825 € | +0.0025 € | +0.02 % | 2,420,326 € | 20:14:51 | |
520.7000 € | +7.3000 € | +1.42 % | 2,384,141 € | 20:13:44 | |
159.8300 € | -7.0300 € | -4.21 % | 1,843,632 € | 20:16:34 | |
25.9350 € | -5.6400 € | -17.86 % | 1,492,492 € | 20:16:04 | |
16.6030 € | -0.1380 € | -0.82 % | 1,466,898 € | 20:15:57 |
1.7200 € | -1.1200 € | -39.44 % | 195,632 € | 20:16:53 | |
23.1900 € | -1.1500 € | -4.72 % | 185,316 € | 20:16:57 | |
7.8900 € | +1.0400 € | +15.18 % | 144,101 € | 20:16:53 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 20:15:32 | |
1.9700 € | -0.0400 € | -1.99 % | 84,800 € | 20:15:16 | |
10.5200 € | +0.6600 € | +6.69 % | 68,844 € | 20:16:53 | |
4.5000 € | +1.1500 € | +34.33 % | 68,238 € | 20:16:57 | |
0.8300 € | -0.9500 € | -53.37 % | 45,195 € | 20:16:53 | |
11.6100 € | +1.0700 € | +10.15 % | 44,390 € | 20:16:53 | |
10.4800 € | +1.0900 € | +11.61 % | 43,348 € | 20:15:36 |
5.8000 € | +0.3500 € | +6.42 % | 47,150 € | 20:16:53 | |
0.4600 € | -0.1400 € | -23.33 % | 4,950 € | 20:16:54 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 20:14:08 | |
1.7700 € | -0.5000 € | -22.03 % | 2,385 € | 20:16:52 | |
1.2400 € | -0.6200 € | -33.33 % | 2,230 € | 20:16:52 | |
4.0400 € | +0.6600 € | +19.53 % | 2,094 € | 20:16:53 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 20:16:48 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 20:14:00 | |
5.8400 € | -0.4200 € | -6.71 % | 1,166 € | 20:16:48 |
141.3780 € | +0.0090 € | +0.01 % | 1,599,698 € | 20:15:18 | |
70.2675 € | +0.3900 € | +0.56 % | 1,242,236 € | 20:16:34 | |
89.8890 € | +1.0560 € | +1.19 % | 873,124 € | 20:16:31 | |
55.2750 € | -0.5750 € | -1.03 % | 828,514 € | 20:16:33 | |
502.4500 € | +2.3000 € | +0.46 % | 387,718 € | 20:13:35 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:14:02 | |
159.0400 € | +1.6800 € | +1.07 % | 353,880 € | 20:16:33 | |
111.7300 € | +1.5100 € | +1.37 % | 345,782 € | 20:16:31 | |
72.5000 € | +1.2550 € | +1.76 % | 273,513 € | 20:15:33 | |
32.2400 € | -0.3060 € | -0.94 % | 268,247 € | 20:16:33 |
206.6525 € | -1.7395 € | -0.83 % | 125,268 € | 20:16:58 | |
120.2250 € | -0.0170 € | -0.01 % | 67,608 € | 20:16:57 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 20:15:59 | |
664.0350 € | +12.8640 € | +1.98 % | 52,547 € | 20:16:58 | |
2,496.2345 € | +20.8765 € | +0.84 % | 49,670 € | 20:16:54 | |
825.7585 € | +5.7855 € | +0.71 % | 49,363 € | 20:16:53 | |
89.4730 € | +0.3745 € | +0.42 % | 46,701 € | 20:16:58 | |
83.0515 € | -0.4950 € | -0.59 % | 40,262 € | 20:16:58 | |
265.7870 € | +1.2470 € | +0.47 % | 26,492 € | 20:16:58 | |
590.1920 € | +10.8190 € | +1.87 % | 24,083 € | 20:16:56 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,585,121 | 20:13:42 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:13:44 | |
0.0578 € | -0.0073 € | -11.15 % | 652,003 | 20:16:20 | |
0.4185 € | +0.0290 € | +7.43 % | 297,155 | 20:15:34 | |
4.7990 € | +0.2875 € | +6.37 % | 283,966 | 20:15:13 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:15:04 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:15:18 | |
14.1825 € | +0.0025 € | +0.02 % | 170,032 | 20:14:51 | |
9.3400 € | +0.0075 € | +0.08 % | 145,072 | 20:16:24 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 20:15:18 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 20:15:32 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:15:04 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 20:15:27 | |
1.7200 € | -1.1200 € | -39.44 % | 63,610 | 20:16:53 | |
0.5400 € | +0.0700 € | +14.89 % | 62,500 | 20:16:04 | |
0.6100 € | - € | 0.00 % | 62,000 | 20:15:33 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:14:32 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:16:54 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 20:14:56 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 20:15:28 |
5.8000 € | +0.3500 € | +6.42 % | 8,200 | 20:16:53 | |
0.4600 € | -0.1400 € | -23.33 % | 8,000 | 20:16:54 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 20:16:48 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 20:16:06 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:16:20 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 20:16:23 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 20:14:00 |
0.9173 € | -0.0110 € | -1.18 % | 180,293 | 20:13:37 | |
0.0712 € | -0.0045 € | -5.95 % | 142,625 | 20:16:30 | |
0.2981 € | +0.0004 € | +0.13 % | 111,000 | 20:15:24 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:14:02 | |
4.7663 € | +0.1945 € | +4.25 % | 19,300 | 20:15:54 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:15:34 | |
70.2675 € | +0.3900 € | +0.56 % | 17,680 | 20:16:34 | |
55.2750 € | -0.5750 € | -1.03 % | 14,967 | 20:16:33 | |
2.0734 € | -0.0382 € | -1.81 % | 11,869 | 20:16:28 | |
10.5615 € | +0.0295 € | +0.28 % | 11,600 | 20:16:33 |
5.9690 € | -0.1905 € | -3.09 % | 1,000 | 20:16:54 | |
206.6525 € | -1.7395 € | -0.83 % | 600 | 20:16:58 | |
120.2265 € | -0.0155 € | -0.01 % | 565 | 20:16:58 | |
89.4730 € | +0.3745 € | +0.42 % | 527 | 20:16:58 | |
83.0515 € | -0.4950 € | -0.59 % | 480 | 20:16:58 | |
24.9640 € | +0.2100 € | +0.85 % | 323 | 20:16:58 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 20:15:59 | |
50.5385 € | +12.8320 € | +34.03 % | 200 | 20:16:58 | |
105.3900 € | +1.0105 € | +0.97 % | 200 | 20:16:58 | |
101.5540 € | +10.5620 € | +11.61 % | 145 | 20:16:54 |
Mostwanted
819.3500 € | +32.7500 € | +4.16 % | 20:16:55 | |
9.3400 € | +0.0075 € | +0.08 % | 20:16:24 | |
157.5500 € | -2.2500 € | -1.41 % | 20:16:57 | |
520.7000 € | +7.3000 € | +1.42 % | 20:16:44 | |
382.1750 € | -6.9250 € | -1.78 % | 20:16:54 |
0.4650 € | -0.1150 € | -19.83 % | 20:15:37 | |
5.0150 € | -0.2600 € | -4.93 % | 20:16:57 | |
0.0950 € | +0.0290 € | +43.94 % | 20:15:04 | |
4.5000 € | +1.1500 € | +34.33 % | 20:16:57 | |
4.1400 € | -1.1500 € | -21.74 % | 20:16:57 |
0.7400 € | -0.1800 € | -19.57 % | 20:16:54 | |
0.8400 € | +0.1500 € | +21.74 % | 20:16:52 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 20:14:53 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2360 € | -0.0380 € | -0.02 % | 20:16:31 | |
0.0820 € | - € | 0.00 % | 20:14:10 | |
46.9365 € | -0.2510 € | -0.53 % | 20:15:09 | |
5.9690 € | -0.1905 € | -3.09 % | 20:16:54 | |
107.6925 € | - € | 0.00 % | 20:15:18 |
Indications
2,339.0450 $ | +0.30 % | |
27.3035 $ | -0.53 % | |
88.2250 $ | +0.32 % | |
83.8800 $ | +0.13 % | |
1.9175 € | -3.13 % | |
130.2250 € | +0.40 % | |
63,965.0000 $ | -1.33 % | |
3,146.6550 $ | -0.91 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.65 € | 25 | 20:16:35.779 | |
414.30 € | 39 | 20:16:30.427 | |
35.665 € | 42 | 20:16:06.066 | |
0.5898 € | 6,000 | 20:15:58.265 | |
177.52 € | 300 | 20:15:11.082 | |
1.61 € | 146 | 20:14:11.830 | |
38.10 € | 6 | 20:14:08.383 | |
1.76 € | 700 | 20:13:35.874 | |
817.60 € | 1 | 20:13:24.212 | |
7.23 € | 300 | 20:13:18.301 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank