Tops & Flops
27.5100 € | +0.4650 € | +1.72 % | 10:08:48 | ||
32.5400 € | +0.5250 € | +1.64 % | 10:08:46 | ||
18.1375 € | +0.2700 € | +1.51 % | 10:08:42 | ||
33.0400 € | +0.4375 € | +1.34 % | 10:08:40 | ||
288.9000 € | +3.5000 € | +1.23 % | 10:07:58 | ||
225.3000 € | -2.7500 € | -1.21 % | 10:07:20 | ||
154.6300 € | -2.2700 € | -1.45 % | 10:08:50 | ||
74.7900 € | -1.1600 € | -1.53 % | 10:08:01 | ||
411.5000 € | -13.2000 € | -3.11 % | 10:08:46 | ||
48.3625 € | -2.6675 € | -5.23 % | 10:08:50 |
4.8665 € | +0.3550 € | +7.87 % | 10:08:45 | ||
1.9518 € | +0.0833 € | +4.46 % | 10:08:42 | ||
22.8650 € | +0.6250 € | +2.81 % | 10:08:40 | ||
22.6000 € | +0.5700 € | +2.59 % | 10:06:52 | ||
48.9400 € | +1.0600 € | +2.21 % | 10:08:46 | ||
71.0500 € | -1.0500 € | -1.46 % | 10:08:24 | ||
37.3200 € | -0.8400 € | -2.20 % | 10:08:40 | ||
101.7500 € | -2.6250 € | -2.51 % | 10:08:29 | ||
97.5750 € | -3.9250 € | -3.87 % | 10:08:49 | ||
28.1250 € | -3.4500 € | -10.93 % | 10:08:50 |
22.8650 € | +0.6250 € | +2.81 % | 10:08:40 | ||
22.6000 € | +0.5700 € | +2.59 % | 10:06:52 | ||
48.9400 € | +1.0600 € | +2.21 % | 10:08:46 | ||
72.0750 € | +1.5000 € | +2.13 % | 10:08:45 | ||
78.5000 € | +1.3250 € | +1.72 % | 10:07:43 | ||
26.8600 € | -0.1200 € | -0.44 % | 10:08:26 | ||
38.1375 € | -0.1775 € | -0.46 % | 10:08:41 | ||
21.6550 € | -0.1050 € | -0.48 % | 10:08:20 | ||
52.2200 € | -0.3100 € | -0.59 % | 10:08:11 | ||
37.3200 € | -0.8400 € | -2.20 % | 10:08:40 |
11.5650 € | +1.1650 € | +11.20 % | 10:08:51 | ||
43.1750 € | +2.9250 € | +7.27 % | 10:07:09 | ||
35.7250 € | +1.8250 € | +5.38 % | 10:08:47 | ||
5.7875 € | +0.2300 € | +4.14 % | 10:08:37 | ||
4.8210 € | +0.1610 € | +3.45 % | 10:08:28 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:05:58 | ||
7.5000 € | -0.0700 € | -0.92 % | 10:06:41 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:06:35 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:06:12 | ||
5.8475 € | -0.4450 € | -7.07 % | 10:08:51 |
88.7000 € | +8.9250 € | +11.19 % | 10:08:45 | ||
1.7605 € | +0.1580 € | +9.86 % | 10:08:36 | ||
2.1255 € | +0.1755 € | +9.00 % | 10:08:47 | ||
3.6530 € | +0.2890 € | +8.59 % | 10:08:35 | ||
18.5650 € | +1.3400 € | +7.78 % | 10:08:31 | ||
13.1700 € | -1.0600 € | -7.45 % | 10:08:16 | ||
23.0250 € | -2.0750 € | -8.27 % | 10:08:25 | ||
25.9500 € | -2.4500 € | -8.63 % | 10:08:46 | ||
135.7750 € | -14.8000 € | -9.83 % | 10:08:36 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:08:42 |
53.1950 € | +0.8050 € | +1.54 % | 10:08:36 | ||
199.6500 € | +1.6000 € | +0.81 % | 10:06:38 | ||
180.0100 € | +1.4400 € | +0.81 % | 10:08:32 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:07:11 | ||
180.2200 € | +0.9000 € | +0.50 % | 10:08:33 | ||
104.8500 € | -0.4000 € | -0.38 % | 10:06:48 | ||
85.1650 € | -0.3950 € | -0.46 % | 10:08:46 | ||
166.5700 € | -0.8700 € | -0.52 % | 10:08:49 | ||
386.5000 € | -2.6000 € | -0.67 % | 10:08:48 | ||
313.5000 € | -4.7500 € | -1.49 % | 10:08:03 |
51.5000 € | +4.8000 € | +10.28 % | 10:06:01 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:07:08 | ||
1,103.7500 € | +82.3000 € | +8.06 % | 10:08:34 | ||
17.1150 € | +1.1750 € | +7.37 % | 10:08:17 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:07:36 | ||
1.3775 € | -0.0595 € | -4.14 % | 10:08:46 | ||
2.2300 € | -0.1000 € | -4.29 % | 10:08:33 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:05:51 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:07:22 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:08:07 |
0.0310 € | +0.0020 € | +6.90 % | 10:07:21 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:07:16 | ||
1.4135 € | +0.0360 € | +2.61 % | 10:07:04 | ||
6.5720 € | +0.1120 € | +1.73 % | 10:08:41 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:06:20 | ||
2.5990 € | -0.0010 € | -0.04 % | 10:08:38 | ||
0.4575 € | -0.0030 € | -0.65 % | 10:07:15 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:08:04 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:06:10 | ||
0.1785 € | -0.0055 € | -2.99 % | 10:08:22 |
0.0080 € | +0.0030 € | +60.00 % | 10:08:17 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:07:46 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:07:37 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:08:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:07:48 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:07:52 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:07:21 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:07:23 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:07:19 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:08:06 |
11.5650 € | +1.1650 € | +11.20 % | 10:08:51 | ||
4.8665 € | +0.3550 € | +7.87 % | 10:08:45 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:08:46 | ||
43.1750 € | +2.9250 € | +7.27 % | 10:07:09 | ||
35.7250 € | +1.8250 € | +5.38 % | 10:08:47 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:06:12 | ||
5.8475 € | -0.4450 € | -7.07 % | 10:08:51 | ||
1.2950 € | -0.0990 € | -7.10 % | 10:08:35 | ||
28.1250 € | -3.4500 € | -10.93 % | 10:08:50 | ||
0.4200 € | -0.1020 € | -19.54 % | 10:07:44 |
L&S Indikation18,034.00
Turnover tops
386.5250 € | -2.5750 € | -0.66 % | 1,488,950 € | 10:08:43 | |
48.3825 € | -2.6475 € | -5.19 % | 1,468,665 € | 10:08:43 | |
160.9900 € | +1.1900 € | +0.74 % | 713,920 € | 10:08:42 | |
16.6340 € | -0.1070 € | -0.64 % | 699,562 € | 10:08:44 | |
162.5100 € | -4.3500 € | -2.61 % | 668,506 € | 10:08:43 | |
784.9500 € | -1.6500 € | -0.21 % | 645,922 € | 10:08:25 | |
14.1400 € | -0.0400 € | -0.28 % | 641,709 € | 10:08:39 | |
4.8665 € | +0.3550 € | +7.87 % | 596,124 € | 10:08:45 | |
509.0000 € | -4.4000 € | -0.86 % | 545,298 € | 10:08:43 | |
166.5900 € | -0.8500 € | -0.51 % | 441,788 € | 10:08:41 |
2.9250 € | -0.4250 € | -12.69 % | 28,183 € | 10:08:51 | |
2.1250 € | +0.3450 € | +19.38 % | 22,366 € | 10:08:46 | |
7.4800 € | +0.1900 € | +2.61 % | 14,980 € | 10:08:46 | |
5.9200 € | +0.1900 € | +3.32 % | 11,880 € | 10:08:46 | |
4.4950 € | -0.5850 € | -11.52 % | 10,983 € | 10:08:49 | |
6.5750 € | +0.4150 € | +6.74 % | 9,825 € | 10:08:51 | |
4.7650 € | -0.5650 € | -10.60 % | 9,000 € | 10:08:51 | |
7.3650 € | +1.5500 € | +26.66 % | 8,694 € | 10:08:51 | |
39.3650 € | -0.4550 € | -1.14 % | 7,846 € | 10:08:49 | |
2.5600 € | +0.5000 € | +24.27 % | 7,620 € | 10:07:01 |
1.7900 € | +0.4100 € | +29.71 % | 3,740 € | 10:08:51 | |
3.0050 € | -0.2600 € | -7.96 % | 3,200 € | 10:08:29 | |
2.5400 € | +0.2700 € | +11.89 % | 2,385 € | 10:08:47 | |
2.1800 € | +0.3200 € | +17.20 % | 2,230 € | 10:08:47 | |
3.6300 € | +0.5100 € | +16.35 % | 1,080 € | 10:08:51 | |
3.1200 € | -0.2600 € | -7.69 % | 494 € | 10:08:47 | |
0.2250 € | -0.1900 € | -45.78 % | 310 € | 10:08:23 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 10:08:01 | |
0.0155 € | - € | 0.00 % | 4 € | 10:06:52 | |
0.0155 € | - € | 0.00 % | 1 € | 10:06:37 |
141.3550 € | -0.0140 € | -0.01 % | 742,236 € | 10:08:42 | |
71.7000 € | +0.4550 € | +0.64 % | 185,668 € | 10:08:44 | |
70.2775 € | +0.4000 € | +0.57 % | 133,082 € | 10:08:44 | |
110.8500 € | +0.6300 € | +0.57 % | 127,421 € | 10:08:44 | |
231.7500 € | +0.7500 € | +0.32 % | 89,687 € | 10:08:40 | |
89.2850 € | +0.4520 € | +0.51 % | 68,716 € | 10:08:45 | |
25.3700 € | +0.3400 € | +1.36 % | 64,022 € | 10:08:34 | |
7.9675 € | +0.0030 € | +0.04 % | 60,096 € | 10:08:36 | |
10.7065 € | +0.1745 € | +1.66 % | 57,961 € | 10:08:45 | |
3.0668 € | +0.0152 € | +0.50 % | 55,578 € | 10:08:37 |
120.3600 € | +0.1180 € | +0.10 % | 67,488 € | 10:08:52 | |
82.7365 € | -0.8100 € | -0.97 % | 40,262 € | 10:08:50 | |
115.6795 € | +1.6780 € | +1.47 % | 12,685 € | 10:08:51 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:08:24 | |
143.2635 € | +0.6360 € | +0.45 % | 10,140 € | 10:08:50 | |
275.5530 € | -2.1985 € | -0.79 % | 5,501 € | 10:08:50 | |
5,387.1095 € | -20.2040 € | -0.37 % | 5,406 € | 10:08:44 | |
165.1845 € | -0.0485 € | -0.03 % | 4,970 € | 10:08:47 | |
896.9435 € | +2.3620 € | +0.26 % | 3,605 € | 10:08:49 | |
2,461.9620 € | -13.3960 € | -0.54 % | 2,462 € | 10:08:50 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:06:59 | |
0.0109 € | +0.0003 € | +2.83 % | 779,050 | 10:08:01 | |
0.0585 € | -0.0065 € | -10.00 % | 243,930 | 10:08:18 | |
0.4153 € | +0.0258 € | +6.61 % | 237,584 | 10:08:41 | |
1.3780 € | -0.0590 € | -4.11 % | 124,740 | 10:08:39 | |
4.8665 € | +0.3550 € | +7.87 % | 123,927 | 10:08:45 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:08:26 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 10:06:15 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:06:59 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 10:06:22 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 10:08:46 | |
0.0610 € | +0.0380 € | +165.22 % | 55,454 | 10:08:46 | |
0.0930 € | -0.0220 € | -19.13 % | 50,000 | 10:08:47 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 10:08:06 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:07:44 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:06:53 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 10:07:06 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 10:06:26 | |
2.1250 € | +0.3450 € | +19.38 % | 10,550 | 10:08:46 | |
2.9250 € | -0.4250 € | -12.69 % | 10,239 | 10:08:51 |
0.0155 € | - € | 0.00 % | 4,200 | 10:06:52 | |
1.7900 € | +0.4100 € | +29.71 % | 2,000 | 10:08:51 | |
3.0050 € | -0.2600 € | -7.96 % | 1,000 | 10:08:29 | |
2.1800 € | +0.3200 € | +17.20 % | 1,000 | 10:08:47 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:06:37 | |
0.2250 € | -0.1900 € | -45.78 % | 1,000 | 10:08:23 | |
2.5400 € | +0.2700 € | +11.89 % | 900 | 10:08:47 | |
3.6300 € | +0.5100 € | +16.35 % | 300 | 10:08:51 | |
3.1200 € | -0.2600 € | -7.69 % | 160 | 10:08:47 | |
1.0000 € | +0.0700 € | +7.53 % | 100 | 10:08:01 |
0.2990 € | +0.0013 € | +0.42 % | 104,000 | 10:07:48 | |
3.0668 € | +0.0152 € | +0.50 % | 18,120 | 10:08:37 | |
0.0769 € | +0.0012 € | +1.59 % | 15,500 | 10:06:49 | |
0.9330 € | +0.0047 € | +0.51 % | 10,201 | 10:08:44 | |
7.9675 € | +0.0030 € | +0.04 % | 7,512 | 10:08:36 | |
10.7065 € | +0.1745 € | +1.66 % | 5,400 | 10:08:45 | |
141.3550 € | -0.0140 € | -0.01 % | 5,250 | 10:08:42 | |
6.8415 € | -0.1275 € | -1.83 % | 4,000 | 10:08:44 | |
4.7120 € | +0.1685 € | +3.71 % | 4,000 | 10:08:39 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
120.3600 € | +0.1180 € | +0.10 % | 564 | 10:08:52 | |
82.7330 € | -0.8135 € | -0.97 % | 480 | 10:08:53 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:08:24 | |
115.6820 € | +1.6805 € | +1.47 % | 110 | 10:08:53 | |
24.6195 € | -0.1345 € | -0.54 % | 81 | 10:08:50 | |
143.2635 € | +0.6360 € | +0.45 % | 70 | 10:08:50 | |
165.1845 € | -0.0485 € | -0.03 % | 30 | 10:08:47 | |
275.5530 € | -2.1985 € | -0.79 % | 20 | 10:08:50 | |
134.4040 € | +0.4175 € | +0.31 % | 12 | 10:08:52 | |
129.0400 € | +0.8605 € | +0.67 % | 10 | 10:08:44 |
Mostwanted
9.3325 € | - € | 0.00 % | 10:08:50 | |
784.9500 € | -1.6500 € | -0.21 % | 10:08:47 | |
160.9200 € | +1.1200 € | +0.70 % | 10:08:49 | |
509.0000 € | -4.4000 € | -0.86 % | 10:08:43 | |
48.3625 € | -2.6675 € | -5.23 % | 10:08:50 |
0.1050 € | +0.0390 € | +59.09 % | 10:08:46 | |
5.1150 € | -0.1600 € | -3.03 % | 10:08:39 | |
5.7050 € | +0.4150 € | +7.84 % | 10:08:51 | |
0.6250 € | +0.0450 € | +7.76 % | 10:08:45 | |
2.9250 € | -0.4250 € | -12.69 % | 10:08:51 |
1.0600 € | +0.1400 € | +15.22 % | 10:08:47 | |
0.6100 € | -0.0800 € | -11.59 % | 10:08:44 | |
4.4600 € | -0.3400 € | -7.08 % | 10:08:49 | |
0.1050 € | +0.0300 € | +40.00 % | 10:06:20 | |
0.5500 € | +0.2000 € | +57.14 % | 10:08:51 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:07:23 | |
47.0865 € | -0.1010 € | -0.21 % | 10:08:01 | |
6.1740 € | +0.0145 € | +0.24 % | 10:08:48 | |
107.6925 € | - € | 0.00 % | 10:08:29 |
Indications
2,347.2750 $ | +0.65 % | |
27.7085 $ | +0.94 % | |
88.1050 $ | +0.19 % | |
83.9450 $ | +0.20 % | |
1.9885 € | +0.45 % | |
130.0750 € | +0.29 % | |
64,400.2100 $ | -0.66 % | |
3,142.6450 $ | -1.04 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
148.58 € | 110 | 10:08:47.441 | |
41.40 € | 60 | 10:08:42.834 | |
2.182 € | 7,220 | 10:08:41.920 | |
166.68 € | 1,000 | 10:08:38.827 | |
27.60 € | 50 | 10:08:36.350 | |
28.00 € | 85 | 10:08:33.460 | |
65.40 € | 200 | 10:08:29.436 | |
31.156 € | 2 | 10:08:28.805 | |
164.40 € | 5 | 10:08:23.673 | |
69.65 € | 200 | 10:08:19.086 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank