Tops & Flops
22.4650 € | +2.5675 € | +12.90 % | 21:25:06 | ||
432.3000 € | +13.4500 € | +3.21 % | 21:23:15 | ||
81.7000 € | +2.3500 € | +2.96 % | 21:24:23 | ||
161.7500 € | +2.8000 € | +1.76 % | 21:24:16 | ||
176.8800 € | +2.7900 € | +1.60 % | 21:22:51 | ||
277.3000 € | -5.2000 € | -1.84 % | 21:23:14 | ||
61.8100 € | -1.8400 € | -2.89 % | 21:24:11 | ||
100.9750 € | -3.7250 € | -3.56 % | 21:24:01 | ||
81.7400 € | -3.1800 € | -3.74 % | 21:24:27 | ||
25.2300 € | -1.2500 € | -4.72 % | 21:25:13 |
49.4400 € | +4.2200 € | +9.33 % | 21:24:19 | ||
27.4300 € | +2.0000 € | +7.86 % | 21:24:30 | ||
73.3000 € | +3.6250 € | +5.20 % | 21:22:51 | ||
38.7600 € | +1.3550 € | +3.62 % | 21:25:01 | ||
38.2900 € | +1.0300 € | +2.76 % | 21:25:13 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:22:54 | ||
68.7750 € | -3.0000 € | -4.18 % | 21:23:03 | ||
128.5000 € | -6.4500 € | -4.78 % | 21:24:43 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:22:32 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:24:48 |
27.4300 € | +2.0000 € | +7.86 % | 21:24:30 | ||
13.9500 € | +0.2650 € | +1.94 % | 21:22:14 | ||
37.7100 € | +0.6000 € | +1.62 % | 21:23:38 | ||
176.8800 € | +2.7900 € | +1.60 % | 21:22:51 | ||
49.1500 € | +0.7000 € | +1.44 % | 21:24:13 | ||
29.3100 € | -0.8100 € | -2.69 % | 21:24:03 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:22:54 | ||
28.0100 € | -1.1900 € | -4.08 % | 21:23:01 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:22:32 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:24:48 |
6.8900 € | +1.5925 € | +30.06 % | 21:23:52 | ||
5.1630 € | +0.1620 € | +3.24 % | 21:22:13 | ||
38.6600 € | +0.9700 € | +2.57 % | 21:25:13 | ||
33.5750 € | +0.6750 € | +2.05 % | 21:22:52 | ||
27.3500 € | +0.5000 € | +1.86 % | 21:23:06 | ||
4.1775 € | -0.2225 € | -5.06 % | 21:24:38 | ||
4.8725 € | -0.2725 € | -5.30 % | 21:22:25 | ||
23.8250 € | -1.4500 € | -5.74 % | 21:23:23 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:24:58 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:24:00 |
3.5380 € | +0.7660 € | +27.63 % | 21:25:11 | ||
2.2630 € | +0.3375 € | +17.53 % | 21:24:03 | ||
4.0650 € | +0.4975 € | +13.95 % | 21:24:45 | ||
2.8675 € | +0.3250 € | +12.78 % | 21:24:31 | ||
1.8400 € | +0.2020 € | +12.33 % | 21:24:45 | ||
0.4608 € | -0.0262 € | -5.38 % | 21:24:21 | ||
0.1258 € | -0.0075 € | -5.63 % | 21:24:28 | ||
5.6730 € | -0.3640 € | -6.03 % | 21:24:10 | ||
2.0225 € | -0.1350 € | -6.26 % | 21:23:04 | ||
77.4500 € | -7.0000 € | -8.29 % | 21:24:54 |
182.1700 € | +3.9900 € | +2.24 % | 21:25:13 | ||
167.6400 € | +3.4200 € | +2.08 % | 21:25:13 | ||
284.4750 € | +5.2250 € | +1.87 % | 21:25:09 | ||
44.7150 € | +0.7950 € | +1.81 % | 21:25:10 | ||
220.1000 € | +2.2250 € | +1.02 % | 21:25:08 | ||
56.1950 € | -0.2150 € | -0.38 % | 21:24:16 | ||
315.5000 € | -1.2750 € | -0.40 % | 21:25:11 | ||
120.6000 € | -0.5000 € | -0.41 % | 21:25:08 | ||
86.7450 € | -0.4750 € | -0.54 % | 21:25:08 | ||
27.8600 € | -0.6700 € | -2.35 % | 21:25:07 |
15.6400 € | +3.0700 € | +24.42 % | 21:25:06 | ||
0.4115 € | +0.0690 € | +20.15 % | 21:24:27 | ||
81.4700 € | +13.6100 € | +20.06 % | 21:25:03 | ||
25.1700 € | +4.0100 € | +18.95 % | 21:25:01 | ||
1.8390 € | +0.2590 € | +16.39 % | 21:24:11 | ||
13.8500 € | -2.8500 € | -17.07 % | 21:23:38 | ||
0.3920 € | -0.1095 € | -21.83 % | 21:24:36 | ||
150.8750 € | -43.3500 € | -22.32 % | 21:25:13 | ||
0.1160 € | -0.0455 € | -28.17 % | 21:22:49 | ||
0.6930 € | -0.3370 € | -32.72 % | 21:25:05 |
0.6870 € | +0.0170 € | +2.54 % | 21:25:12 | ||
0.0415 € | +0.0005 € | +1.22 % | 21:22:15 | ||
7.4500 € | +0.0750 € | +1.02 % | 21:23:08 | ||
0.4345 € | +0.0035 € | +0.81 % | 21:24:47 | ||
0.0270 € | - € | 0.00 % | 21:24:49 | ||
0.6040 € | -0.0170 € | -2.74 % | 21:22:31 | ||
6.5535 € | -0.2090 € | -3.09 % | 21:25:02 | ||
0.2700 € | -0.0125 € | -4.42 % | 21:23:45 | ||
2.5360 € | -0.1240 € | -4.66 % | 21:23:21 | ||
1.9405 € | -0.2595 € | -11.80 % | 21:25:11 |
0.0105 € | +0.0045 € | +75.00 % | 21:22:48 | ||
0.0025 € | +0.0010 € | +66.67 % | 21:24:11 | ||
4.0500 € | +0.8600 € | +26.96 % | 21:23:51 | ||
0.0050 € | +0.0010 € | +25.00 % | 21:24:03 | ||
0.0985 € | +0.0190 € | +23.90 % | 21:24:40 | ||
0.0018 € | -0.0006 € | -25.00 % | 21:23:12 | ||
0.0053 € | -0.0020 € | -27.59 % | 21:24:49 | ||
0.0160 € | -0.0065 € | -28.89 % | 21:24:02 | ||
0.0078 € | -0.0035 € | -31.11 % | 21:23:51 | ||
0.0040 € | -0.0020 € | -33.33 % | 21:22:47 |
6.8900 € | +1.5925 € | +30.06 % | 21:23:52 | ||
22.4650 € | +2.5675 € | +12.90 % | 21:25:06 | ||
2.3690 € | +0.2220 € | +10.34 % | 21:24:30 | ||
49.4400 € | +4.2200 € | +9.33 % | 21:24:19 | ||
27.4300 € | +2.0000 € | +7.86 % | 21:24:30 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:24:58 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:24:00 | ||
11.6400 € | -1.0900 € | -8.56 % | 21:23:46 | ||
4.1725 € | -0.4525 € | -9.78 % | 21:22:46 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,505.50
Turnover tops
22.4650 € | +2.5675 € | +12.90 % | 4,846,455 € | 21:24:20 | |
274.0000 € | +0.4000 € | +0.15 % | 2,602,129 € | 21:24:38 | |
72.7300 € | -1.2600 € | -1.70 % | 2,421,714 € | 21:24:05 | |
100.9750 € | -3.7250 € | -3.56 % | 1,992,605 € | 21:24:01 | |
535.8000 € | +1.7000 € | +0.32 % | 1,702,300 € | 21:24:14 | |
162.5800 € | -2.5700 € | -1.56 % | 1,378,160 € | 21:24:49 | |
117.2250 € | -1.0500 € | -0.89 % | 1,328,486 € | 21:24:01 | |
840.6500 € | +0.1500 € | +0.02 % | 1,308,584 € | 21:24:49 | |
49.4400 € | +4.2200 € | +9.33 % | 1,273,422 € | 21:24:19 | |
40.5350 € | -0.4050 € | -0.99 % | 1,175,683 € | 21:24:10 |
1.2400 € | -0.6600 € | -34.74 % | 140,627 € | 21:25:12 | |
30.1850 € | +0.6250 € | +2.11 % | 83,768 € | 21:25:12 | |
10.1850 € | +0.6750 € | +7.10 % | 69,316 € | 21:25:12 | |
10.3950 € | +0.6150 € | +6.29 % | 59,250 € | 21:25:12 | |
1.4350 € | -0.5450 € | -27.53 % | 57,949 € | 21:25:12 | |
2.1550 € | -0.6550 € | -23.31 % | 51,192 € | 21:25:12 | |
14.3450 € | +0.6150 € | +4.48 % | 43,325 € | 21:25:12 | |
3.0550 € | - € | 0.00 % | 35,063 € | 21:25:12 | |
1.5000 € | +0.0500 € | +3.45 % | 26,550 € | 21:23:17 | |
6.5250 € | -0.6550 € | -9.12 % | 26,106 € | 21:25:12 |
5.8900 € | +0.7100 € | +13.71 % | 17,105 € | 21:25:13 | |
0.3200 € | -0.1000 € | -23.81 % | 312 € | 21:23:54 | |
0.0760 € | +0.0255 € | +50.50 % | 17 € | 21:24:35 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 21:23:03 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 21:24:29 | |
164.2600 € | +1.1700 € | +0.72 % | 363,802 € | 21:23:54 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 21:23:14 | |
174.6700 € | +0.6400 € | +0.37 % | 316,727 € | 21:24:35 | |
19.7025 € | -0.2305 € | -1.16 % | 296,040 € | 21:24:52 | |
163.7600 € | +0.5700 € | +0.35 % | 260,095 € | 21:22:49 | |
0.8874 € | -0.0073 € | -0.82 % | 249,187 € | 21:23:05 | |
5.4390 € | -0.0025 € | -0.05 % | 244,325 € | 21:24:45 | |
118.1600 € | +0.1600 € | +0.14 % | 210,698 € | 21:24:33 |
5,557.7800 € | -4.3975 € | -0.08 % | 128,595 € | 21:25:13 | |
442.5665 € | -0.9840 € | -0.22 % | 85,929 € | 21:25:11 | |
189.1905 € | +0.3215 € | +0.17 % | 82,119 € | 21:25:04 | |
1,271.4165 € | +0.8745 € | +0.07 % | 76,543 € | 21:25:10 | |
666.4975 € | -3.8405 € | -0.57 % | 59,971 € | 21:25:09 | |
1,136.0505 € | +6.6685 € | +0.59 % | 34,996 € | 21:25:02 | |
125.5280 € | +0.0890 € | +0.07 % | 30,216 € | 21:25:14 | |
103.7680 € | -0.4350 € | -0.42 % | 30,209 € | 21:25:03 | |
118.2940 € | +0.1425 € | +0.12 % | 29,432 € | 21:25:12 | |
2,544.7445 € | +2.9175 € | +0.11 % | 25,500 € | 21:25:13 |
News
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,613,316 | 21:23:13 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 21:23:50 | |
0.0350 € | -0.0055 € | -13.58 % | 629,695 | 21:22:25 | |
0.7909 € | -0.0022 € | -0.28 % | 531,215 | 21:24:38 | |
22.4650 € | +2.5675 € | +12.90 % | 219,252 | 21:24:20 | |
0.4608 € | -0.0262 € | -5.38 % | 202,519 | 21:24:21 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 21:23:05 | |
2.2690 € | +0.1325 € | +6.20 % | 166,252 | 21:24:41 | |
0.0065 € | - € | 0.00 % | 156,000 | 21:24:35 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 21:22:20 |
1.2400 € | -0.6600 € | -34.74 % | 78,912 | 21:25:12 | |
0.1250 € | -0.0250 € | -16.67 % | 45,000 | 21:25:01 | |
0.5700 € | -0.0050 € | -0.87 % | 36,500 | 21:24:48 | |
1.4350 € | -0.5450 € | -27.53 % | 35,830 | 21:25:12 | |
0.1500 € | +0.0100 € | +7.14 % | 29,000 | 21:23:20 | |
0.6500 € | +0.1200 € | +22.64 % | 25,000 | 21:22:48 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 21:23:01 | |
0.3850 € | - € | 0.00 % | 24,600 | 21:22:59 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 21:25:07 | |
2.1550 € | -0.6550 € | -23.31 % | 22,000 | 21:25:12 |
5.8900 € | +0.7100 € | +13.71 % | 3,000 | 21:25:13 | |
0.3200 € | -0.1000 € | -23.81 % | 800 | 21:23:54 | |
0.0760 € | +0.0255 € | +50.50 % | 400 | 21:24:35 |
0.0880 € | -0.0013 € | -1.46 % | 439,279 | 21:24:48 | |
0.8874 € | -0.0073 € | -0.82 % | 279,900 | 21:23:05 | |
0.0800 € | -0.0005 € | -0.56 % | 120,000 | 21:24:04 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 21:23:14 | |
5.4390 € | -0.0025 € | -0.05 % | 45,000 | 21:24:45 | |
0.9138 € | -0.0074 € | -0.80 % | 30,090 | 21:23:05 | |
0.2856 € | +0.0044 € | +1.55 % | 27,000 | 21:24:48 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 21:23:03 | |
19.7020 € | -0.2310 € | -1.16 % | 15,056 | 21:24:53 | |
9.0774 € | -0.0136 € | -0.15 % | 14,750 | 21:24:20 |
189.1905 € | +0.3215 € | +0.17 % | 434 | 21:25:04 | |
103.7640 € | -0.4390 € | -0.42 % | 290 | 21:25:15 | |
118.2890 € | +0.1375 € | +0.12 % | 250 | 21:25:15 | |
125.5280 € | +0.0890 € | +0.07 % | 240 | 21:25:14 | |
87.7450 € | -1.0265 € | -1.16 % | 206 | 21:25:13 | |
442.5665 € | -0.9840 € | -0.22 % | 192 | 21:25:11 | |
129.2450 € | +0.0945 € | +0.07 % | 156 | 21:25:04 | |
25.4475 € | +0.0290 € | +0.11 % | 150 | 21:25:13 | |
104.6925 € | -0.1260 € | -0.12 % | 150 | 21:25:14 | |
96.2565 € | -0.4240 € | -0.44 % | 100 | 21:25:14 |
Mostwanted
22.4650 € | +2.5675 € | +12.90 % | 21:25:06 | |
840.6500 € | +0.1500 € | +0.02 % | 21:25:13 | |
162.6100 € | -2.5400 € | -1.54 % | 21:25:13 | |
535.8000 € | +1.7000 € | +0.32 % | 21:24:14 | |
14.9430 € | +0.1340 € | +0.90 % | 21:25:13 |
0.1550 € | -0.0550 € | -26.19 % | 21:24:23 | |
1.8700 € | +0.0500 € | +2.75 % | 21:22:16 | |
1.0850 € | -0.6250 € | -36.55 % | 21:25:12 | |
1.8800 € | -0.0600 € | -3.09 % | 21:23:25 | |
1.0700 € | +0.0400 € | +3.88 % | 21:24:37 |
2.4000 € | +0.4600 € | +23.71 % | 21:25:13 | |
0.4600 € | +0.0700 € | +17.95 % | 21:25:13 | |
4.0500 € | +0.6300 € | +18.42 % | 21:25:13 | |
0.1600 € | -0.0200 € | -11.11 % | 21:24:38 | |
0.3200 € | -0.1000 € | -23.81 % | 21:23:54 |
167.4520 € | +2.1430 € | +1.30 % | 21:25:05 | |
0.0820 € | - € | 0.00 % | 21:23:08 | |
46.6015 € | -0.0615 € | -0.13 % | 21:23:02 | |
107.6925 € | - € | 0.00 % | 21:22:15 | |
6.1575 € | -0.2695 € | -4.19 % | 21:24:57 |
Indications
2,311.1235 $ | -0.13 % | |
27.3510 $ | +0.28 % | |
83.7300 $ | +0.85 % | |
79.1600 $ | +1.04 % | |
2.1875 € | -1.49 % | |
131.2650 € | -0.30 % | |
62,057.2950 $ | -1.50 % | |
2,991.7650 $ | -1.86 % | |
0.5240 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.00 € | 40 | 21:25:00.443 | |
33.34 € | 30 | 21:24:04.850 | |
71.38 € | 20 | 21:23:59.767 | |
0.53 € | 250 | 21:23:58.790 | |
162.60 € | 100 | 21:23:57.961 | |
99.30 € | 60 | 21:23:56.071 | |
2.552 € | 100 | 21:23:25.131 | |
19.868 € | 200 | 21:23:07.857 | |
47.265 € | 20 | 21:22:50.711 | |
22.43 € | 33 | 21:22:46.978 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank