Tops & Flops
208.6500 € | +3.7000 € | +1.81 % | 13:41:24 | ||
279.0500 € | +4.1000 € | +1.49 % | 13:41:28 | ||
294.5500 € | +3.2000 € | +1.10 % | 13:41:24 | ||
26.7250 € | +0.2600 € | +0.98 % | 13:41:27 | ||
491.8000 € | +4.4000 € | +0.90 % | 13:41:27 | ||
32.3850 € | -1.0800 € | -3.23 % | 13:41:14 | ||
63.1300 € | -2.1300 € | -3.26 % | 13:41:20 | ||
238.1000 € | -9.5000 € | -3.84 % | 13:40:38 | ||
160.2500 € | -6.5000 € | -3.90 % | 13:41:23 | ||
65.1800 € | -3.2400 € | -4.74 % | 13:41:23 |
39.1750 € | +0.9850 € | +2.58 % | 13:39:24 | ||
16.0600 € | +0.2500 € | +1.58 % | 13:41:01 | ||
2.7195 € | +0.0345 € | +1.28 % | 13:41:03 | ||
15.3000 € | +0.1750 € | +1.16 % | 13:40:59 | ||
6.3440 € | +0.0340 € | +0.54 % | 13:41:02 | ||
33.5550 € | -1.1500 € | -3.31 % | 13:40:00 | ||
37.8250 € | -1.3000 € | -3.32 % | 13:40:04 | ||
6.1100 € | -0.2900 € | -4.53 % | 13:40:27 | ||
25.9200 € | -1.2900 € | -4.74 % | 13:40:00 | ||
35.4600 € | -2.0850 € | -5.55 % | 13:41:26 |
57.7000 € | +1.3500 € | +2.40 % | 13:41:28 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.3000 € | +0.1750 € | +1.16 % | 13:40:59 | ||
26.1250 € | +0.1300 € | +0.50 % | 13:39:42 | ||
205.9250 € | +0.6000 € | +0.29 % | 13:40:47 | ||
29.7300 € | -0.9275 € | -3.03 % | 13:41:19 | ||
238.1000 € | -9.5000 € | -3.84 % | 13:40:38 | ||
6.1100 € | -0.2900 € | -4.53 % | 13:40:27 | ||
17.3200 € | -0.9000 € | -4.94 % | 13:41:19 | ||
64.8500 € | -3.7000 € | -5.40 % | 13:39:05 |
57.7000 € | +1.3500 € | +2.40 % | 13:41:28 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
19.3500 € | +0.1700 € | +0.89 % | 13:40:39 | ||
12.6700 € | +0.0800 € | +0.64 % | 13:41:22 | ||
5.6425 € | +0.0350 € | +0.62 % | 13:38:58 | ||
25.7000 € | -1.1750 € | -4.37 % | 13:41:11 | ||
8.8825 € | -0.4325 € | -4.64 % | 13:39:00 | ||
17.3200 € | -0.9000 € | -4.94 % | 13:41:19 | ||
64.8500 € | -3.7000 € | -5.40 % | 13:39:05 | ||
61.5000 € | -4.3500 € | -6.61 % | 13:40:56 |
0.7700 € | +0.1980 € | +34.62 % | 13:38:47 | ||
4.4175 € | +0.5075 € | +12.98 % | 13:41:24 | ||
0.2268 € | +0.0101 € | +4.64 % | 13:38:41 | ||
1.6550 € | +0.0730 € | +4.61 % | 13:40:14 | ||
4.7150 € | +0.1850 € | +4.08 % | 13:38:39 | ||
0.2128 € | -0.0157 € | -6.85 % | 13:41:00 | ||
9.1200 € | -0.6850 € | -6.99 % | 13:39:52 | ||
46.7750 € | -3.7650 € | -7.45 % | 13:41:28 | ||
0.0093 € | -0.0010 € | -9.76 % | 13:41:11 | ||
0.4475 € | -0.0495 € | -9.96 % | 13:38:32 |
241.2250 € | +0.8000 € | +0.33 % | 13:40:13 | ||
105.3000 € | +0.3000 € | +0.29 % | 13:40:30 | ||
301.7000 € | +0.7000 € | +0.23 % | 13:39:53 | ||
518.6000 € | +1.1500 € | +0.22 % | 13:39:39 | ||
39.4050 € | +0.0850 € | +0.22 % | 13:41:28 | ||
204.0500 € | -0.7500 € | -0.37 % | 13:40:53 | ||
237.7000 € | -1.0500 € | -0.44 % | 13:40:05 | ||
119.7400 € | -0.7100 € | -0.59 % | 13:40:27 | ||
18.7950 € | -0.1760 € | -0.93 % | 13:40:04 | ||
77.5550 € | -2.2750 € | -2.85 % | 13:41:28 |
1.0450 € | +0.0950 € | +10.00 % | 13:39:22 | ||
0.3560 € | +0.0310 € | +9.54 % | 13:40:13 | ||
3.8600 € | +0.2800 € | +7.82 % | 13:38:39 | ||
15.8000 € | +0.7500 € | +4.98 % | 13:40:08 | ||
0.7435 € | +0.0335 € | +4.72 % | 13:39:59 | ||
4.8300 € | -0.2450 € | -4.83 % | 13:40:31 | ||
4.9500 € | -0.3000 € | -5.71 % | 13:40:33 | ||
0.9650 € | -0.0650 € | -6.31 % | 13:40:55 | ||
5.0550 € | -0.3700 € | -6.82 % | 13:40:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:41:03 |
0.7360 € | +0.0285 € | +4.03 % | 13:40:38 | ||
1.1050 € | +0.0425 € | +4.00 % | 13:39:04 | ||
4.9348 € | +0.1818 € | +3.82 % | 13:40:50 | ||
5.5300 € | +0.1300 € | +2.41 % | 13:39:47 | ||
8.7750 € | +0.2000 € | +2.33 % | 13:38:33 | ||
1.1950 € | -0.0315 € | -2.57 % | 13:40:09 | ||
0.0335 € | -0.0010 € | -2.90 % | 13:39:45 | ||
0.0943 € | -0.0034 € | -3.43 % | 13:41:20 | ||
0.3510 € | -0.0195 € | -5.26 % | 13:39:17 | ||
0.0295 € | -0.0055 € | -15.71 % | 13:39:14 |
0.0145 € | +0.0030 € | +26.09 % | 13:40:43 | ||
0.0025 € | +0.0005 € | +25.00 % | 13:40:54 | ||
0.0100 € | +0.0018 € | +21.21 % | 13:39:22 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:41:25 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:40:26 | ||
0.0045 € | -0.0013 € | -21.74 % | 13:39:35 | ||
0.0110 € | -0.0035 € | -24.14 % | 13:39:35 | ||
0.4570 € | -0.1630 € | -26.29 % | 13:40:06 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:40:26 | ||
0.0105 € | -0.0070 € | -40.00 % | 13:40:25 |
0.2250 € | +0.0138 € | +6.51 % | 13:39:43 | ||
0.8000 € | +0.0300 € | +3.90 % | 13:41:20 | ||
1.4850 € | +0.0475 € | +3.30 % | 13:39:26 | ||
5.8800 € | +0.1700 € | +2.98 % | 13:41:22 | ||
18.7000 € | +0.5000 € | +2.75 % | 13:41:08 | ||
35.4600 € | -2.0850 € | -5.55 % | 13:41:26 | ||
4.3000 € | -0.2600 € | -5.70 % | 13:39:55 | ||
61.5000 € | -4.3500 € | -6.61 % | 13:40:56 | ||
50.3000 € | -3.6500 € | -6.77 % | 13:41:23 | ||
0.8400 € | -0.0850 € | -9.19 % | 13:41:19 |
L&S Indikation18,861.00
Turnover tops
55.1500 € | -1.1700 € | -2.08 % | 2,094,501 € | 13:41:02 | |
29.7175 € | -0.9400 € | -3.07 % | 1,094,043 € | 13:41:01 | |
596.7000 € | -19.8000 € | -3.21 % | 1,045,110 € | 13:41:03 | |
294.5500 € | +3.2000 € | +1.10 % | 955,546 € | 13:40:20 | |
104.7100 € | -0.9200 € | -0.87 % | 749,308 € | 13:41:03 | |
33.6650 € | +0.0050 € | +0.01 % | 727,978 € | 13:40:11 | |
91.4500 € | -1.6300 € | -1.75 % | 704,374 € | 13:41:06 | |
73.8200 € | -1.7900 € | -2.37 % | 633,885 € | 13:40:55 | |
88.4800 € | -1.9300 € | -2.13 % | 610,449 € | 13:41:08 | |
32.0500 € | +0.2450 € | +0.77 % | 570,773 € | 13:40:50 |
5.3650 € | -0.0400 € | -0.74 % | 2,167,000 € | 13:41:12 | |
3.0450 € | -0.0500 € | -1.62 % | 1,095,500 € | 13:41:28 | |
3.2950 € | -0.0500 € | -1.49 % | 1,010,000 € | 13:39:51 | |
4.8250 € | +0.0150 € | +0.31 % | 51,775 € | 13:40:32 | |
5.9750 € | -1.1200 € | -15.79 % | 32,766 € | 13:41:09 | |
2.3950 € | +0.8300 € | +53.04 % | 23,994 € | 13:41:09 | |
1.2900 € | +0.1000 € | +8.40 % | 23,520 € | 13:41:17 | |
1.3350 € | -1.2000 € | -47.34 % | 20,397 € | 13:41:09 | |
4.2500 € | +0.3550 € | +9.11 % | 18,360 € | 13:40:30 | |
13.0650 € | +1.0800 € | +9.01 % | 17,825 € | 13:41:09 |
3.4750 € | +0.8650 € | +33.14 % | 130,000 € | 13:40:48 | |
4.0150 € | +0.6550 € | +19.49 % | 3,376 € | 13:41:25 | |
6.2350 € | +0.6150 € | +10.94 % | 3,000 € | 13:40:48 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4350 € | +0.0650 € | +17.57 % | 1,098 € | 13:40:01 | |
2.1650 € | +0.1650 € | +8.25 % | 578 € | 13:41:25 | |
0.1750 € | +0.0250 € | +16.67 % | 440 € | 13:41:25 | |
0.2750 € | -0.0350 € | -11.29 % | 93 € | 13:40:01 |
143.5230 € | -0.0040 € | 0.00 % | 2,214,786 € | 13:39:42 | |
37.1025 € | -0.6300 € | -1.67 % | 287,109 € | 13:41:09 | |
14.8180 € | -0.2770 € | -1.84 % | 252,612 € | 13:41:07 | |
0.8771 € | +0.0090 € | +1.03 % | 199,817 € | 13:41:02 | |
8.1860 € | +0.0810 € | +1.00 % | 185,720 € | 13:41:06 | |
95.5960 € | -0.2170 € | -0.23 % | 180,400 € | 13:41:08 | |
11.7940 € | +0.0670 € | +0.57 % | 174,130 € | 13:41:02 | |
33.1570 € | -0.0780 € | -0.23 % | 169,245 € | 13:41:07 | |
147.5900 € | -0.8000 € | -0.54 % | 149,691 € | 13:40:47 | |
79.1750 € | -0.1200 € | -0.15 % | 147,008 € | 13:41:07 |
2,671.1885 € | +0.2430 € | +0.01 % | 128,341 € | 13:41:29 | |
1,440.9090 € | -2.4440 € | -0.17 % | 51,944 € | 13:41:29 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 13:41:18 | |
124.7650 € | +0.4000 € | +0.32 % | 30,040 € | 13:40:52 | |
86.9250 € | +0.4005 € | +0.46 % | 26,363 € | 13:41:27 | |
297.3270 € | -0.2750 € | -0.09 % | 21,039 € | 13:41:29 | |
62.7970 € | +9.7015 € | +18.27 % | 20,130 € | 13:41:27 | |
98.6150 € | -0.8160 € | -0.82 % | 19,946 € | 13:41:24 | |
148.8870 € | -0.2945 € | -0.20 % | 17,367 € | 13:41:28 | |
577.7165 € | -1.3475 € | -0.23 % | 15,021 € | 13:41:29 |
News
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
Volume tops
0.0226 € | -0.0011 € | -4.64 % | 123,000 | 13:41:00 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 13:40:28 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 13:38:28 | |
0.0105 € | +0.0020 € | +23.53 % | 40,000 | 13:39:43 | |
0.8560 € | -0.0240 € | -2.73 % | 40,000 | 13:39:55 | |
0.4435 € | -0.0304 € | -6.41 % | 39,914 | 13:41:05 | |
0.1001 € | -0.0033 € | -3.19 % | 39,029 | 13:38:19 | |
55.1500 € | -1.1700 € | -2.08 % | 38,159 | 13:41:09 | |
0.0950 € | +0.0010 € | +1.06 % | 37,365 | 13:39:23 | |
29.7175 € | -0.9400 € | -3.07 % | 36,811 | 13:41:01 |
5.3650 € | -0.0400 € | -0.74 % | 400,000 | 13:41:12 | |
3.0450 € | -0.0500 € | -1.62 % | 350,000 | 13:41:28 | |
3.2950 € | -0.0500 € | -1.49 % | 300,000 | 13:39:51 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 13:40:37 | |
1.2900 € | +0.1000 € | +8.40 % | 18,000 | 13:41:17 | |
1.3350 € | -1.2000 € | -47.34 % | 17,100 | 13:41:09 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 13:39:05 | |
0.2050 € | -0.0500 € | -19.61 % | 13,800 | 13:38:49 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 13:39:34 | |
0.4350 € | +0.1050 € | +31.82 % | 11,000 | 13:38:51 |
3.4750 € | +0.8650 € | +33.14 % | 40,000 | 13:40:48 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4350 € | +0.0650 € | +17.57 % | 3,050 | 13:40:01 | |
0.1750 € | +0.0250 € | +16.67 % | 2,200 | 13:41:25 | |
4.0150 € | +0.6550 € | +19.49 % | 800 | 13:41:25 | |
6.2350 € | +0.6150 € | +10.94 % | 500 | 13:40:48 | |
0.2750 € | -0.0350 € | -11.29 % | 300 | 13:40:01 | |
2.1650 € | +0.1650 € | +8.25 % | 250 | 13:41:25 |
0.8771 € | +0.0090 € | +1.03 % | 228,450 | 13:41:02 | |
0.2374 € | +0.0014 € | +0.59 % | 100,000 | 13:40:08 | |
8.1860 € | +0.0810 € | +1.00 % | 23,000 | 13:41:06 | |
4.9977 € | +0.0008 € | +0.02 % | 22,405 | 13:39:23 | |
14.8180 € | -0.2770 € | -1.84 % | 16,981 | 13:41:07 | |
143.5230 € | -0.0040 € | 0.00 % | 15,432 | 13:39:42 | |
11.7950 € | +0.0680 € | +0.58 % | 14,785 | 13:41:08 | |
4.7459 € | +0.2746 € | +6.14 % | 14,714 | 13:41:09 | |
4.7403 € | -0.0143 € | -0.30 % | 12,000 | 13:40:47 | |
0.9177 € | +0.0077 € | +0.84 % | 10,942 | 13:39:02 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 13:41:18 | |
86.9295 € | +0.4050 € | +0.47 % | 304 | 13:41:29 | |
62.7970 € | +9.7015 € | +18.27 % | 300 | 13:41:27 | |
6.5940 € | +0.8545 € | +14.89 % | 300 | 13:41:13 | |
124.7650 € | +0.4000 € | +0.32 % | 241 | 13:40:52 | |
98.6035 € | -0.8275 € | -0.83 % | 200 | 13:41:29 | |
148.8870 € | -0.2945 € | -0.20 % | 117 | 13:41:28 | |
26.7135 € | +0.0040 € | +0.01 % | 100 | 13:41:29 | |
8.6250 € | +0.9345 € | +12.15 % | 100 | 13:41:10 | |
177.5970 € | -1.8175 € | -1.01 % | 79 | 13:41:23 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.7500 € | -0.8800 € | -0.83 % | 13:41:27 | |
55.1600 € | -1.1600 € | -2.06 % | 13:41:19 | |
17.5210 € | +0.0300 € | +0.17 % | 13:41:04 | |
217.2750 € | -1.1000 € | -0.50 % | 13:41:27 | |
101.3500 € | +0.8500 € | +0.85 % | 13:40:48 |
1.4450 € | - € | 0.00 % | 13:41:09 | |
0.8950 € | - € | 0.00 % | 13:41:09 | |
1.5150 € | -2.0000 € | -56.90 % | 13:41:28 | |
0.6550 € | +0.0850 € | +14.91 % | 13:39:52 | |
5.4050 € | +1.0800 € | +24.97 % | 13:41:09 |
1.7550 € | +0.1250 € | +7.67 % | 13:41:25 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2850 € | +0.0550 € | +23.91 % | 13:41:04 | |
6.2350 € | +0.6150 € | +10.94 % | 13:40:48 |
155.9875 € | +1.0425 € | +0.67 % | 13:40:55 | |
0.0820 € | - € | 0.00 % | 13:40:54 | |
1.5390 € | - € | 0.00 % | 13:40:49 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 13:41:21 |
Indications
2,614.5215 $ | +1.07 % | |
31.2990 $ | +1.70 % | |
74.5300 $ | -0.43 % | |
70.8400 $ | -0.40 % | |
2.6005 € | +10.54 % | |
134.0950 € | -0.13 % | |
63,393.1500 $ | +0.56 % | |
2,542.0050 $ | +4.65 % | |
0.5840 € | -1.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.85 € | 1 | 13:41:01.762 | |
6.346 € | 3,500 | 13:41:00.575 | |
2.32 € | 800 | 13:40:55.136 | |
495.80 € | 13 | 13:40:49.212 | |
96.846 € | 10 | 13:40:47.918 | |
21.10 € | 30 | 13:40:42.688 | |
4.80 € | 3,000 | 13:40:39.982 | |
2.32 € | 800 | 13:40:37.354 | |
32.03 € | 30 | 13:40:35.772 | |
2.494 € | 700 | 13:40:30.309 |
IPO
31.3200 € | -0.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank