Tops & Flops
18.3275 € | +0.4600 € | +2.57 % | 10:54:33 | ||
290.0500 € | +4.6500 € | +1.63 % | 10:54:33 | ||
27.4200 € | +0.3750 € | +1.39 % | 10:54:32 | ||
33.0400 € | +0.4375 € | +1.34 % | 10:54:30 | ||
25.7000 € | +0.3200 € | +1.26 % | 10:54:21 | ||
227.1000 € | -2.1500 € | -0.94 % | 10:54:23 | ||
75.1400 € | -0.8100 € | -1.07 % | 10:54:28 | ||
154.9900 € | -1.9100 € | -1.22 % | 10:54:28 | ||
410.3000 € | -14.4000 € | -3.39 % | 10:54:23 | ||
48.3900 € | -2.6400 € | -5.17 % | 10:54:32 |
4.9570 € | +0.4455 € | +9.87 % | 10:54:33 | ||
1.9570 € | +0.0885 € | +4.74 % | 10:54:25 | ||
22.9800 € | +0.7400 € | +3.33 % | 10:54:32 | ||
79.7250 € | +2.5500 € | +3.30 % | 10:53:50 | ||
49.1900 € | +1.3100 € | +2.74 % | 10:54:16 | ||
37.5500 € | -0.6100 € | -1.60 % | 10:54:24 | ||
102.1250 € | -2.2500 € | -2.16 % | 10:54:04 | ||
70.5000 € | -1.6000 € | -2.22 % | 10:53:09 | ||
98.3500 € | -3.1500 € | -3.10 % | 10:53:33 | ||
27.9500 € | -3.6250 € | -11.48 % | 10:53:56 |
22.9800 € | +0.7400 € | +3.33 % | 10:54:32 | ||
79.7250 € | +2.5500 € | +3.30 % | 10:53:50 | ||
49.1900 € | +1.3100 € | +2.74 % | 10:54:16 | ||
22.5200 € | +0.4900 € | +2.22 % | 10:52:30 | ||
72.1000 € | +1.5250 € | +2.16 % | 10:53:58 | ||
52.3200 € | -0.2100 € | -0.40 % | 10:54:11 | ||
21.6600 € | -0.1000 € | -0.46 % | 10:54:30 | ||
26.8500 € | -0.1300 € | -0.48 % | 10:51:58 | ||
19.1200 € | -0.1400 € | -0.73 % | 10:53:47 | ||
37.5500 € | -0.6100 € | -1.60 % | 10:54:24 |
11.6650 € | +1.2650 € | +12.16 % | 10:54:27 | ||
42.8500 € | +2.6000 € | +6.46 % | 10:53:47 | ||
4.9120 € | +0.2520 € | +5.41 % | 10:54:02 | ||
35.6750 € | +1.7750 € | +5.24 % | 10:53:29 | ||
5.7950 € | +0.2375 € | +4.27 % | 10:53:19 | ||
0.8710 € | -0.0085 € | -0.97 % | 10:53:02 | ||
7.4500 € | -0.1200 € | -1.59 % | 10:52:20 | ||
97.7500 € | -1.9500 € | -1.96 % | 10:53:19 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:53:05 | ||
5.8350 € | -0.4575 € | -7.27 % | 10:53:13 |
1.7895 € | +0.1870 € | +11.67 % | 10:54:23 | ||
87.6000 € | +7.8250 € | +9.81 % | 10:54:14 | ||
2.1240 € | +0.1740 € | +8.92 % | 10:54:33 | ||
40.8200 € | +3.2600 € | +8.68 % | 10:52:30 | ||
16.9175 € | +1.2025 € | +7.65 % | 10:54:17 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:53:05 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:52:29 | ||
25.9400 € | -2.4600 € | -8.66 % | 10:54:15 | ||
22.5250 € | -2.5750 € | -10.26 % | 10:53:34 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:53:46 |
53.1050 € | +0.7150 € | +1.36 % | 10:54:00 | ||
30.3850 € | +0.3225 € | +1.07 % | 10:54:33 | ||
121.8000 € | +1.2000 € | +1.00 % | 10:53:09 | ||
180.1600 € | +1.5900 € | +0.89 % | 10:51:55 | ||
199.3500 € | +1.3000 € | +0.66 % | 10:54:08 | ||
85.2050 € | -0.3550 € | -0.41 % | 10:54:13 | ||
166.6400 € | -0.8000 € | -0.48 % | 10:53:50 | ||
154.7000 € | -0.9800 € | -0.63 % | 10:54:23 | ||
385.5750 € | -3.5250 € | -0.91 % | 10:54:32 | ||
314.5000 € | -3.7500 € | -1.18 % | 10:54:32 |
51.5000 € | +4.8000 € | +10.28 % | 10:54:08 | ||
1,112.2500 € | +90.8000 € | +8.89 % | 10:51:54 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:54:05 | ||
17.0050 € | +1.0650 € | +6.68 % | 10:52:42 | ||
0.9505 € | +0.0505 € | +5.61 % | 10:54:09 | ||
17.4000 € | -0.9000 € | -4.92 % | 10:52:08 | ||
11.7500 € | -0.6990 € | -5.61 % | 10:51:38 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:52:40 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:52:25 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:53:11 |
0.0310 € | +0.0020 € | +6.90 % | 10:52:24 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:53:14 | ||
1.4085 € | +0.0310 € | +2.25 % | 10:53:19 | ||
6.5880 € | +0.1280 € | +1.98 % | 10:52:57 | ||
4.7795 € | +0.0695 € | +1.48 % | 10:52:28 | ||
7.7000 € | -0.0750 € | -0.96 % | 10:52:15 | ||
0.4560 € | -0.0045 € | -0.98 % | 10:54:27 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:53:08 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:54:14 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:52:21 |
0.0080 € | +0.0030 € | +60.00 % | 10:53:21 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:52:49 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:52:40 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:53:08 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:52:51 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:52:24 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:52:56 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:52:26 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:52:22 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:53:10 |
4.2150 € | +2.6050 € | +161.80 % | 10:53:40 | ||
11.6650 € | +1.2650 € | +12.16 % | 10:54:27 | ||
4.9570 € | +0.4455 € | +9.87 % | 10:54:33 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:53:50 | ||
42.8500 € | +2.6000 € | +6.46 % | 10:53:47 | ||
1.3140 € | -0.0800 € | -5.74 % | 10:54:19 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:53:05 | ||
5.8350 € | -0.4575 € | -7.27 % | 10:53:13 | ||
27.9500 € | -3.6250 € | -11.48 % | 10:53:56 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:54:31 |
L&S Indikation18,044.00
Turnover tops
385.5000 € | -3.6000 € | -0.93 % | 1,684,359 € | 10:54:08 | |
48.3825 € | -2.6475 € | -5.19 % | 1,628,066 € | 10:54:10 | |
16.6880 € | -0.0530 € | -0.32 % | 998,167 € | 10:54:05 | |
161.2900 € | -5.5700 € | -3.34 % | 939,394 € | 10:54:08 | |
779.5500 € | -7.0500 € | -0.90 % | 817,629 € | 10:54:07 | |
161.3300 € | +1.5300 € | +0.96 % | 759,299 € | 10:54:10 | |
14.2200 € | +0.0400 € | +0.28 % | 731,257 € | 10:54:05 | |
4.9550 € | +0.4435 € | +9.83 % | 671,568 € | 10:54:11 | |
510.8000 € | -2.6000 € | -0.51 % | 579,461 € | 10:53:56 | |
9.4600 € | +0.1275 € | +1.37 % | 553,091 € | 10:54:11 |
3.1450 € | +0.3050 € | +10.74 % | 150,684 € | 10:54:33 | |
24.6150 € | +0.2750 € | +1.13 % | 124,191 € | 10:54:33 | |
3.0650 € | -0.2850 € | -8.51 % | 44,592 € | 10:54:33 | |
2.0050 € | +0.2250 € | +12.64 % | 30,608 € | 10:54:33 | |
6.4350 € | +0.2750 € | +4.46 % | 29,010 € | 10:54:33 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 10:54:05 | |
5.8600 € | +0.1300 € | +2.27 % | 11,880 € | 10:54:04 | |
4.6450 € | -0.4350 € | -8.56 % | 10,983 € | 10:54:33 | |
9.7650 € | -0.3650 € | -3.60 % | 9,700 € | 10:54:33 | |
4.9150 € | -0.4150 € | -7.79 % | 9,000 € | 10:54:33 |
1.6600 € | +0.2800 € | +20.29 % | 3,740 € | 10:54:33 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 10:54:11 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 10:54:33 | |
2.0600 € | +0.2000 € | +10.75 % | 2,230 € | 10:54:28 | |
3.4700 € | +0.3500 € | +11.22 % | 1,080 € | 10:54:33 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 10:54:33 | |
3.2100 € | -0.1700 € | -5.03 % | 494 € | 10:54:33 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 10:54:11 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:53:09 | |
0.0155 € | - € | 0.00 % | 4 € | 10:51:55 |
141.3545 € | -0.0145 € | -0.01 % | 1,001,622 € | 10:54:10 | |
71.5100 € | +0.2650 € | +0.37 % | 185,668 € | 10:54:03 | |
70.2475 € | +0.3700 € | +0.53 % | 133,082 € | 10:54:10 | |
110.5400 € | +0.3200 € | +0.29 % | 127,421 € | 10:54:11 | |
42.7740 € | +0.2170 € | +0.51 % | 90,491 € | 10:51:36 | |
231.6750 € | +0.6750 € | +0.29 % | 89,687 € | 10:53:32 | |
89.1500 € | +0.3170 € | +0.36 % | 68,895 € | 10:54:11 | |
25.3450 € | +0.3150 € | +1.26 % | 64,022 € | 10:54:09 | |
7.9600 € | -0.0045 € | -0.06 % | 60,096 € | 10:53:32 | |
10.7460 € | +0.2140 € | +2.03 % | 57,961 € | 10:53:59 |
206.4585 € | -1.9335 € | -0.93 % | 125,268 € | 10:54:32 | |
120.2720 € | +0.0300 € | +0.02 % | 67,488 € | 10:54:28 | |
818.5425 € | -1.4305 € | -0.17 % | 49,363 € | 10:54:28 | |
82.6960 € | -0.8505 € | -1.02 % | 40,262 € | 10:54:33 | |
253.1795 € | -0.2670 € | -0.11 % | 20,883 € | 10:54:33 | |
115.4245 € | +1.4230 € | +1.25 % | 12,685 € | 10:54:33 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:53:28 | |
143.2825 € | +0.6550 € | +0.46 % | 10,140 € | 10:54:21 | |
2,468.2285 € | -7.1295 € | -0.29 % | 7,410 € | 10:54:32 | |
274.3220 € | -3.4295 € | -1.23 % | 5,501 € | 10:54:27 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:53:19 | |
0.0111 € | +0.0005 € | +4.25 % | 825,150 | 10:53:20 | |
0.0595 € | -0.0055 € | -8.46 % | 291,295 | 10:54:07 | |
0.4108 € | +0.0213 € | +5.46 % | 249,584 | 10:54:03 | |
4.9550 € | +0.4435 € | +9.83 % | 139,330 | 10:54:11 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 10:52:08 | |
0.1275 € | -0.0210 € | -14.14 % | 113,110 | 10:54:02 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:53:30 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 10:51:56 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:52:02 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:53:24 | |
0.0710 € | +0.0480 € | +208.70 % | 55,454 | 10:54:09 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:53:23 | |
3.1450 € | +0.3050 € | +10.74 % | 48,870 | 10:54:33 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:51:42 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 10:52:32 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:53:51 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:52:47 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:51:56 | |
3.0650 € | -0.2850 € | -8.51 % | 15,738 | 10:54:33 |
0.0155 € | - € | 0.00 % | 4,200 | 10:51:55 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 10:54:33 | |
1.6600 € | +0.2800 € | +20.29 % | 2,000 | 10:54:33 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:51:41 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 10:54:11 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 10:54:11 | |
2.0600 € | +0.2000 € | +10.75 % | 1,000 | 10:54:28 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 10:54:33 | |
3.4700 € | +0.3500 € | +11.22 % | 300 | 10:54:33 | |
3.2100 € | -0.1700 € | -5.03 % | 160 | 10:54:33 |
0.2992 € | +0.0015 € | +0.50 % | 104,000 | 10:53:59 | |
3.0587 € | +0.0072 € | +0.23 % | 18,120 | 10:54:12 | |
0.0757 € | - € | 0.00 % | 15,500 | 10:54:12 | |
0.9317 € | +0.0034 € | +0.36 % | 10,201 | 10:54:12 | |
3.0244 € | +0.0108 € | +0.36 % | 10,000 | 10:54:12 | |
7.9600 € | -0.0045 € | -0.06 % | 7,512 | 10:53:32 | |
141.3545 € | -0.0145 € | -0.01 % | 7,085 | 10:54:10 | |
10.7460 € | +0.2140 € | +2.03 % | 5,400 | 10:53:59 | |
6.7625 € | -0.2065 € | -2.96 % | 4,000 | 10:54:12 | |
4.7050 € | +0.1615 € | +3.55 % | 4,000 | 10:52:16 |
206.4585 € | -1.9335 € | -0.93 % | 600 | 10:54:32 | |
120.2720 € | +0.0300 € | +0.02 % | 564 | 10:54:28 | |
82.6960 € | -0.8505 € | -1.02 % | 480 | 10:54:33 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:53:28 | |
115.4245 € | +1.4230 € | +1.25 % | 110 | 10:54:33 | |
253.1795 € | -0.2670 € | -0.11 % | 82 | 10:54:33 | |
24.6875 € | -0.0665 € | -0.27 % | 81 | 10:54:32 | |
143.2450 € | +0.6175 € | +0.43 % | 70 | 10:54:34 | |
818.5425 € | -1.4305 € | -0.17 % | 60 | 10:54:28 | |
165.2580 € | +0.0250 € | +0.02 % | 30 | 10:54:29 |
Mostwanted
9.4450 € | +0.1125 € | +1.21 % | 10:54:33 | |
779.5500 € | -7.0500 € | -0.90 % | 10:54:07 | |
161.3300 € | +1.5300 € | +0.96 % | 10:54:10 | |
511.4000 € | -2.0000 € | -0.39 % | 10:54:31 | |
48.3900 € | -2.6400 € | -5.17 % | 10:54:32 |
0.6050 € | +0.0250 € | +4.31 % | 10:54:25 | |
0.1150 € | +0.0490 € | +74.24 % | 10:53:24 | |
5.2850 € | +0.0100 € | +0.19 % | 10:54:31 | |
5.5550 € | +0.2650 € | +5.01 % | 10:54:34 | |
3.0750 € | -0.2750 € | -8.21 % | 10:54:34 |
1.0100 € | +0.0900 € | +9.78 % | 10:54:33 | |
0.6500 € | -0.0400 € | -5.80 % | 10:54:24 | |
4.6100 € | -0.1900 € | -3.96 % | 10:54:33 | |
0.4900 € | +0.1400 € | +40.00 % | 10:54:28 | |
0.1050 € | +0.0300 € | +40.00 % | 10:54:24 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:52:26 | |
47.0665 € | -0.1210 € | -0.26 % | 10:54:19 | |
6.0740 € | -0.0855 € | -1.39 % | 10:54:34 | |
107.6925 € | - € | 0.00 % | 10:53:33 |
Indications
2,347.9650 $ | +0.68 % | |
27.6660 $ | +0.79 % | |
87.9200 $ | -0.02 % | |
83.7400 $ | -0.04 % | |
1.9735 € | -0.30 % | |
129.9950 € | +0.22 % | |
64,372.2800 $ | -0.70 % | |
3,139.9950 $ | -1.12 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.952 € | 7,000 | 10:54:33.907 | |
128.00 € | 27 | 10:54:25.100 | |
41.60 € | 15 | 10:54:23.002 | |
56.51 € | 8 | 10:54:19.354 | |
9.45 € | 20 | 10:54:13.602 | |
46.97 € | 35 | 10:54:03.124 | |
254.65 € | 40 | 10:54:02.089 | |
16.068 € | 200 | 10:53:57.799 | |
2,473.80 € | 2 | 10:53:53.124 | |
43.80 € | 50 | 10:53:48.471 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank