Tops & Flops
278.4000 € | +3.4500 € | +1.25 % | 11:15:59 | ||
121.2000 € | +1.4250 € | +1.19 % | 11:16:10 | ||
26.7300 € | +0.2650 € | +1.00 % | 11:16:12 | ||
206.3500 € | +1.4000 € | +0.68 % | 11:15:56 | ||
293.0000 € | +1.6500 € | +0.57 % | 11:16:06 | ||
240.5500 € | -7.0500 € | -2.85 % | 11:16:12 | ||
29.5300 € | -1.1275 € | -3.68 % | 11:16:11 | ||
160.5500 € | -6.2000 € | -3.72 % | 11:15:09 | ||
32.2200 € | -1.2450 € | -3.72 % | 11:16:09 | ||
65.0500 € | -3.3700 € | -4.93 % | 11:16:02 |
39.2100 € | +1.0200 € | +2.67 % | 11:16:11 | ||
16.0500 € | +0.2400 € | +1.52 % | 11:15:32 | ||
15.2450 € | +0.1200 € | +0.79 % | 11:14:53 | ||
27.0600 € | +0.1950 € | +0.73 % | 11:15:49 | ||
92.4500 € | +0.5900 € | +0.64 % | 11:15:47 | ||
26.8000 € | -0.6400 € | -2.33 % | 11:16:10 | ||
33.5750 € | -1.1300 € | -3.26 % | 11:16:09 | ||
6.1200 € | -0.2800 € | -4.38 % | 11:16:11 | ||
35.8800 € | -1.6650 € | -4.43 % | 11:14:21 | ||
25.9900 € | -1.2200 € | -4.48 % | 11:16:11 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.2450 € | +0.1200 € | +0.79 % | 11:14:53 | ||
26.0750 € | +0.0800 € | +0.31 % | 11:16:10 | ||
56.4000 € | +0.0500 € | +0.09 % | 11:15:36 | ||
205.3250 € | - € | 0.00 % | 11:16:00 | ||
240.5500 € | -7.0500 € | -2.85 % | 11:16:12 | ||
29.5300 € | -1.1275 € | -3.68 % | 11:16:11 | ||
17.5150 € | -0.7050 € | -3.87 % | 11:15:59 | ||
65.7000 € | -2.8500 € | -4.16 % | 11:14:43 | ||
6.1200 € | -0.2800 € | -4.38 % | 11:16:11 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
583.0000 € | +5.0000 € | +0.87 % | 11:14:53 | ||
19.3400 € | +0.1600 € | +0.83 % | 11:15:22 | ||
105.5000 € | +0.6000 € | +0.57 % | 11:15:37 | ||
8.9100 € | +0.0400 € | +0.45 % | 11:15:46 | ||
4.5490 € | -0.1550 € | -3.30 % | 11:16:00 | ||
17.5150 € | -0.7050 € | -3.87 % | 11:15:59 | ||
65.7000 € | -2.8500 € | -4.16 % | 11:14:43 | ||
62.7750 € | -3.0750 € | -4.67 % | 11:16:03 | ||
25.5500 € | -1.3250 € | -4.93 % | 11:15:51 |
0.7750 € | +0.2030 € | +35.49 % | 11:15:20 | ||
4.4550 € | +0.5450 € | +13.94 % | 11:16:13 | ||
4.8885 € | +0.2195 € | +4.70 % | 11:15:39 | ||
4.4600 € | +0.1900 € | +4.45 % | 11:15:45 | ||
1.6520 € | +0.0700 € | +4.42 % | 11:15:24 | ||
18.3650 € | -1.0400 € | -5.36 % | 11:16:07 | ||
0.4480 € | -0.0259 € | -5.47 % | 11:16:07 | ||
0.0445 € | -0.0030 € | -6.32 % | 11:15:27 | ||
0.0093 € | -0.0010 € | -9.76 % | 11:14:00 | ||
0.4475 € | -0.0495 € | -9.96 % | 11:14:21 |
302.1000 € | +1.1000 € | +0.37 % | 11:14:08 | ||
350.1500 € | +0.7500 € | +0.21 % | 11:14:24 | ||
63.5300 € | +0.1000 € | +0.16 % | 11:14:59 | ||
240.8000 € | +0.3750 € | +0.16 % | 11:16:12 | ||
518.1000 € | +0.6500 € | +0.13 % | 11:15:58 | ||
138.2500 € | -0.5700 € | -0.41 % | 11:15:03 | ||
237.5000 € | -1.2500 € | -0.52 % | 11:16:03 | ||
119.7400 € | -0.7100 € | -0.59 % | 11:14:36 | ||
18.8430 € | -0.1280 € | -0.67 % | 11:16:11 | ||
77.6250 € | -2.2050 € | -2.76 % | 11:16:06 |
1.0450 € | +0.0950 € | +10.00 % | 11:14:17 | ||
0.3570 € | +0.0320 € | +9.85 % | 11:13:37 | ||
3.8600 € | +0.2800 € | +7.82 % | 11:15:59 | ||
0.7590 € | +0.0490 € | +6.90 % | 11:16:02 | ||
7.3560 € | +0.3060 € | +4.34 % | 11:16:00 | ||
11.7500 € | -0.5500 € | -4.47 % | 11:15:11 | ||
5.0050 € | -0.2450 € | -4.67 % | 11:15:40 | ||
5.0550 € | -0.3700 € | -6.82 % | 11:15:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:13:52 | ||
0.8750 € | -0.1550 € | -15.05 % | 11:16:08 |
0.7360 € | +0.0285 € | +4.03 % | 11:15:07 | ||
0.7180 € | +0.0190 € | +2.72 % | 11:13:46 | ||
8.7750 € | +0.2000 € | +2.33 % | 11:14:50 | ||
5.5190 € | +0.1190 € | +2.20 % | 11:13:41 | ||
1.0850 € | +0.0225 € | +2.12 % | 11:16:06 | ||
1.2020 € | -0.0245 € | -2.00 % | 11:15:05 | ||
0.0335 € | -0.0010 € | -2.90 % | 11:15:11 | ||
0.0943 € | -0.0034 € | -3.43 % | 11:14:09 | ||
0.3510 € | -0.0195 € | -5.26 % | 11:15:07 | ||
0.0295 € | -0.0055 € | -15.71 % | 11:15:04 |
0.0145 € | +0.0030 € | +26.09 % | 11:13:32 | ||
0.0025 € | +0.0005 € | +25.00 % | 11:13:43 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:15:12 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:13:15 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:14:14 | ||
0.0045 € | -0.0013 € | -21.74 % | 11:15:25 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:15:25 | ||
0.4580 € | -0.1620 € | -26.13 % | 11:14:53 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:13:15 | ||
0.0105 € | -0.0070 € | -40.00 % | 11:13:14 |
0.2250 € | +0.0138 € | +6.51 % | 11:15:26 | ||
0.8000 € | +0.0300 € | +3.90 % | 11:14:08 | ||
2.4000 € | +0.0900 € | +3.90 % | 11:15:54 | ||
8.2200 € | +0.2400 € | +3.01 % | 11:13:19 | ||
1.4775 € | +0.0400 € | +2.78 % | 11:15:09 | ||
62.7750 € | -3.0750 € | -4.67 % | 11:16:03 | ||
5.4300 € | -0.2800 € | -4.90 % | 11:13:40 | ||
65.0500 € | -3.3700 € | -4.93 % | 11:16:02 | ||
4.2800 € | -0.2800 € | -6.14 % | 11:14:47 | ||
0.8400 € | -0.0850 € | -9.19 % | 11:13:45 |
L&S Indikation18,820.50
Turnover tops
55.0100 € | -1.3100 € | -2.33 % | 1,788,496 € | 11:16:10 | |
29.5300 € | -1.1275 € | -3.68 % | 948,431 € | 11:16:11 | |
595.7500 € | -20.7500 € | -3.37 % | 941,930 € | 11:16:07 | |
293.0000 € | +1.6500 € | +0.57 % | 814,398 € | 11:16:06 | |
105.0800 € | -0.5500 € | -0.52 % | 708,719 € | 11:16:08 | |
91.2400 € | -1.8400 € | -1.98 % | 675,999 € | 11:16:08 | |
33.5950 € | -0.0650 € | -0.19 % | 554,186 € | 11:15:55 | |
73.8000 € | -1.8100 € | -2.39 % | 546,605 € | 11:16:06 | |
168.0300 € | -1.7700 € | -1.04 % | 503,463 € | 11:16:11 | |
31.9200 € | +0.1150 € | +0.36 % | 417,590 € | 11:16:12 |
5.4050 € | - € | 0.00 % | 2,167,000 € | 11:15:07 | |
3.1050 € | +0.0100 € | +0.32 % | 1,095,500 € | 11:16:13 | |
3.3450 € | - € | 0.00 % | 1,010,000 € | 11:16:13 | |
2.7650 € | +1.2000 € | +76.68 % | 19,932 € | 11:16:13 | |
0.7750 € | -1.7600 € | -69.43 % | 19,614 € | 11:16:11 | |
1.3600 € | +0.1700 € | +14.29 % | 19,590 € | 11:14:05 | |
4.2900 € | +0.3950 € | +10.14 % | 18,360 € | 11:15:48 | |
13.4750 € | +1.4900 € | +12.43 % | 17,825 € | 11:16:11 | |
1.1750 € | +0.1450 € | +14.08 % | 11,466 € | 11:14:02 | |
6.8650 € | +1.5000 € | +27.96 % | 10,328 € | 11:16:13 |
3.8350 € | +1.2250 € | +46.93 % | 130,000 € | 11:16:05 | |
4.3050 € | +0.9450 € | +28.13 % | 3,376 € | 11:16:03 | |
6.5750 € | +0.9550 € | +16.99 % | 3,000 € | 11:16:10 | |
0.2450 € | +0.1450 € | +145.00 % | 2,246 € | 11:16:05 | |
2.3550 € | +0.3550 € | +17.75 % | 578 € | 11:16:10 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 11:13:59 | |
0.3550 € | +0.0450 € | +14.52 % | 93 € | 11:13:13 |
143.5210 € | -0.0060 € | 0.00 % | 1,284,345 € | 11:14:02 | |
37.1675 € | -0.5650 € | -1.50 % | 287,109 € | 11:16:06 | |
14.9680 € | -0.1270 € | -0.84 % | 196,544 € | 11:16:12 | |
0.8808 € | +0.0127 € | +1.46 % | 183,585 € | 11:16:10 | |
11.8200 € | +0.0930 € | +0.79 % | 173,243 € | 11:16:04 | |
8.0350 € | -0.0700 € | -0.86 % | 161,120 € | 11:14:10 | |
147.3000 € | -1.0900 € | -0.73 % | 147,480 € | 11:16:13 | |
34.9120 € | -0.0470 € | -0.13 % | 145,728 € | 11:16:13 | |
79.1800 € | -0.1150 € | -0.15 % | 129,909 € | 11:16:10 | |
126.9150 € | -0.0160 € | -0.01 % | 121,084 € | 11:13:36 |
1,441.1945 € | -2.1585 € | -0.15 % | 51,944 € | 11:16:06 | |
43.3635 € | -0.1025 € | -0.24 % | 47,532 € | 11:16:12 | |
2,670.1535 € | -0.7920 € | -0.03 % | 37,335 € | 11:16:11 | |
87.1395 € | +0.6150 € | +0.71 % | 26,363 € | 11:16:14 | |
297.3355 € | -0.2665 € | -0.09 % | 21,039 € | 11:16:12 | |
99.7510 € | +0.3200 € | +0.32 % | 19,946 € | 11:16:11 | |
148.9035 € | -0.2780 € | -0.19 % | 17,367 € | 11:16:12 | |
342.7960 € | -0.9290 € | -0.27 % | 14,738 € | 11:16:05 | |
360.7245 € | -1.1310 € | -0.31 % | 10,439 € | 11:10:03 | |
202.2095 € | +3.2560 € | +1.64 % | 10,145 € | 11:16:12 |
News
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
Volume tops
0.0920 € | -0.0020 € | -2.13 % | 37,365 | 11:15:58 | |
4.8853 € | -0.0398 € | -0.81 % | 34,520 | 11:15:57 | |
55.0150 € | -1.3050 € | -2.32 % | 32,606 | 11:16:14 | |
29.5300 € | -1.1275 € | -3.68 % | 31,876 | 11:16:11 | |
1.6550 € | -0.0750 € | -4.34 % | 31,250 | 11:15:15 | |
0.2508 € | -0.0039 € | -1.51 % | 30,000 | 11:16:02 | |
3.1820 € | -0.0025 € | -0.08 % | 28,218 | 11:15:33 | |
6.5970 € | -0.0200 € | -0.30 % | 24,077 | 11:16:05 | |
0.4480 € | -0.0259 € | -5.47 % | 23,334 | 11:16:07 | |
2.7180 € | -0.0085 € | -0.31 % | 20,000 | 11:16:13 |
5.4050 € | - € | 0.00 % | 400,000 | 11:15:07 | |
3.1050 € | +0.0100 € | +0.32 % | 350,000 | 11:16:13 | |
3.3450 € | - € | 0.00 % | 300,000 | 11:16:13 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 11:13:56 | |
0.7750 € | -1.7600 € | -69.43 % | 16,500 | 11:16:11 | |
1.3600 € | +0.1700 € | +14.29 % | 15,000 | 11:14:05 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 11:13:14 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 11:15:32 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 11:13:41 | |
0.1250 € | +0.0500 € | +66.67 % | 10,000 | 11:14:20 |
3.8350 € | +1.2250 € | +46.93 % | 40,000 | 11:16:05 | |
0.2450 € | +0.1450 € | +145.00 % | 13,510 | 11:16:05 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 11:13:59 | |
4.3050 € | +0.9450 € | +28.13 % | 800 | 11:16:03 | |
6.5750 € | +0.9550 € | +16.99 % | 500 | 11:16:10 | |
0.3550 € | +0.0450 € | +14.52 % | 300 | 11:16:13 | |
2.3550 € | +0.3550 € | +17.75 % | 250 | 11:16:10 |
0.8808 € | +0.0127 € | +1.46 % | 210,000 | 11:16:10 | |
4.9991 € | +0.0022 € | +0.04 % | 21,905 | 11:15:18 | |
8.0350 € | -0.0700 € | -0.86 % | 20,000 | 11:14:10 | |
4.8011 € | +0.3298 € | +7.38 % | 14,714 | 11:16:12 | |
11.8200 € | +0.0930 € | +0.79 % | 14,710 | 11:16:04 | |
14.9680 € | -0.1270 € | -0.84 % | 13,201 | 11:16:12 | |
5.5865 € | +0.0140 € | +0.25 % | 9,400 | 11:16:13 | |
143.5210 € | -0.0060 € | 0.00 % | 8,949 | 11:14:02 | |
37.1675 € | -0.5650 € | -1.50 % | 7,687 | 11:16:06 | |
4.6078 € | +0.0633 € | +1.39 % | 5,000 | 11:16:14 |
43.3635 € | -0.1025 € | -0.24 % | 1,100 | 11:16:12 | |
87.1395 € | +0.6150 € | +0.71 % | 304 | 11:16:14 | |
6.8240 € | +1.0845 € | +18.90 % | 300 | 11:16:11 | |
99.7510 € | +0.3200 € | +0.32 % | 200 | 11:16:11 | |
148.9035 € | -0.2780 € | -0.19 % | 117 | 11:16:12 | |
8.5715 € | +0.8810 € | +11.46 % | 100 | 11:16:14 | |
26.7025 € | -0.0070 € | -0.03 % | 100 | 11:16:14 | |
129.6805 € | -0.0370 € | -0.03 % | 78 | 11:16:13 | |
19.3340 € | -0.1320 € | -0.68 % | 76 | 11:16:12 | |
297.3355 € | -0.2665 € | -0.09 % | 70 | 11:16:15 |
Mostwanted
105.0800 € | -0.5500 € | -0.52 % | 11:16:08 | |
55.0150 € | -1.3050 € | -2.32 % | 11:16:14 | |
17.5540 € | +0.0630 € | +0.36 % | 11:15:08 | |
217.3250 € | -1.0500 € | -0.48 % | 11:15:21 | |
101.4500 € | +0.9500 € | +0.95 % | 11:15:07 |
0.6650 € | +0.0950 € | +16.67 % | 11:15:10 | |
5.8250 € | +1.5000 € | +34.68 % | 11:16:13 | |
4.5650 € | +1.3400 € | +41.55 % | 11:16:11 | |
2.3350 € | +1.4850 € | +174.71 % | 11:16:13 | |
2.6250 € | +1.4950 € | +132.30 % | 11:16:13 |
1.9350 € | +0.3050 € | +18.71 % | 11:16:05 | |
0.0105 € | -0.0400 € | -79.21 % | 11:15:36 | |
0.0300 € | -0.0205 € | -40.59 % | 11:16:03 | |
0.3050 € | +0.0750 € | +32.61 % | 11:15:46 | |
0.0105 € | -0.0400 € | -79.21 % | 11:15:37 |
155.9660 € | +1.0210 € | +0.66 % | 11:16:02 | |
0.0820 € | - € | 0.00 % | 11:13:43 | |
1.5390 € | - € | 0.00 % | 11:13:38 | |
107.6925 € | - € | 0.00 % | 11:14:10 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,609.4050 $ | +0.87 % | |
31.2330 $ | +1.49 % | |
74.7300 $ | -0.17 % | |
71.0400 $ | -0.12 % | |
2.5955 € | +10.33 % | |
134.4350 € | +0.12 % | |
63,431.6500 $ | +0.62 % | |
2,542.0050 $ | +4.65 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
105.10 € | 30 | 11:15:58.126 | |
4.888 € | 100 | 11:15:57.626 | |
23.28 € | 200 | 11:15:42.611 | |
56.65 € | 25 | 11:15:41.271 | |
140.00 € | 25 | 11:15:23.519 | |
11.75 € | 300 | 11:15:22.085 | |
205.20 € | 350 | 11:15:18.947 | |
6.602 € | 750 | 11:15:17.915 | |
7.31 € | 1,000 | 11:15:17.843 | |
25.60 € | 33 | 11:15:07.332 |
IPO
31.4500 € | -0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank