Tops & Flops
18.2875 € | +0.4200 € | +2.35 % | 11:22:37 | ||
32.6000 € | +0.5850 € | +1.83 % | 11:22:29 | ||
290.4500 € | +5.0500 € | +1.77 % | 11:22:46 | ||
25.7750 € | +0.3950 € | +1.56 % | 11:22:35 | ||
33.0800 € | +0.4775 € | +1.46 % | 11:22:47 | ||
99.6200 € | -1.0550 € | -1.05 % | 11:22:15 | ||
75.0800 € | -0.8700 € | -1.15 % | 11:22:49 | ||
154.9500 € | -1.9500 € | -1.24 % | 11:22:46 | ||
409.4000 € | -15.3000 € | -3.60 % | 11:22:33 | ||
48.3250 € | -2.7050 € | -5.30 % | 11:22:44 |
4.9185 € | +0.4070 € | +9.02 % | 11:22:48 | ||
1.9760 € | +0.1075 € | +5.75 % | 11:22:49 | ||
49.8300 € | +1.9500 € | +4.07 % | 11:22:22 | ||
12.6350 € | +0.3600 € | +2.93 % | 11:21:19 | ||
79.3250 € | +2.1500 € | +2.79 % | 11:21:56 | ||
37.4400 € | -0.7200 € | -1.89 % | 11:22:14 | ||
70.6000 € | -1.5000 € | -2.08 % | 11:22:09 | ||
102.1250 € | -2.2500 € | -2.16 % | 11:22:24 | ||
98.7500 € | -2.7500 € | -2.71 % | 11:22:02 | ||
28.1900 € | -3.3850 € | -10.72 % | 11:22:27 |
49.8300 € | +1.9500 € | +4.07 % | 11:22:22 | ||
79.3250 € | +2.1500 € | +2.79 % | 11:21:56 | ||
22.8500 € | +0.6100 € | +2.74 % | 11:22:45 | ||
72.3750 € | +1.8000 € | +2.55 % | 11:21:24 | ||
22.5900 € | +0.5600 € | +2.54 % | 11:22:27 | ||
52.4000 € | -0.1300 € | -0.25 % | 11:22:42 | ||
26.8800 € | -0.1000 € | -0.37 % | 11:21:36 | ||
21.6750 € | -0.0850 € | -0.39 % | 11:22:32 | ||
19.0850 € | -0.1750 € | -0.91 % | 11:20:24 | ||
37.4400 € | -0.7200 € | -1.89 % | 11:22:14 |
11.9300 € | +1.5300 € | +14.71 % | 11:22:49 | ||
42.9750 € | +2.7250 € | +6.77 % | 11:21:55 | ||
4.9210 € | +0.2610 € | +5.60 % | 11:21:18 | ||
35.7000 € | +1.8000 € | +5.31 % | 11:21:25 | ||
5.7725 € | +0.2150 € | +3.87 % | 11:22:32 | ||
0.8670 € | -0.0125 € | -1.42 % | 11:21:26 | ||
7.4575 € | -0.1125 € | -1.49 % | 11:21:56 | ||
97.6000 € | -2.1000 € | -2.11 % | 11:21:34 | ||
6.4150 € | -0.4150 € | -6.08 % | 11:22:01 | ||
5.8275 € | -0.4650 € | -7.39 % | 11:22:46 |
1.7855 € | +0.1830 € | +11.42 % | 11:21:36 | ||
88.4500 € | +8.6750 € | +10.87 % | 11:22:39 | ||
41.2400 € | +3.6800 € | +9.80 % | 11:22:40 | ||
2.1255 € | +0.1755 € | +9.00 % | 11:22:19 | ||
3.6420 € | +0.2780 € | +8.26 % | 11:22:20 | ||
120.6000 € | -9.7500 € | -7.48 % | 11:21:34 | ||
13.1500 € | -1.0800 € | -7.59 % | 11:21:39 | ||
25.9400 € | -2.4600 € | -8.66 % | 11:21:56 | ||
22.8750 € | -2.2250 € | -8.86 % | 11:22:41 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:20:48 |
53.1200 € | +0.7300 € | +1.39 % | 11:20:49 | ||
30.3650 € | +0.3025 € | +1.01 % | 11:22:45 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:22:36 | ||
199.4250 € | +1.3750 € | +0.69 % | 11:21:38 | ||
154.4000 € | +0.9600 € | +0.63 % | 11:21:04 | ||
85.2050 € | -0.3550 € | -0.41 % | 11:21:32 | ||
166.5000 € | -0.9400 € | -0.56 % | 11:22:44 | ||
154.6800 € | -1.0000 € | -0.64 % | 11:22:22 | ||
385.6500 € | -3.4500 € | -0.89 % | 11:22:47 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:19:57 |
1,127.5000 € | +106.0500 € | +10.38 % | 11:22:20 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:21:10 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:21:07 | ||
17.0125 € | +1.0725 € | +6.73 % | 11:19:55 | ||
0.9515 € | +0.0515 € | +5.72 % | 11:20:50 | ||
1.3760 € | -0.0610 € | -4.24 % | 11:21:12 | ||
11.7300 € | -0.7190 € | -5.78 % | 11:22:12 | ||
12.1000 € | -0.7500 € | -5.84 % | 11:22:47 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:22:28 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:20:13 |
0.0310 € | +0.0020 € | +6.90 % | 11:22:27 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:20:13 | ||
6.6130 € | +0.1530 € | +2.37 % | 11:20:39 | ||
2.6550 € | +0.0550 € | +2.12 % | 11:22:34 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:22:28 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:21:35 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:21:29 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:20:10 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:22:24 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:21:27 |
0.0080 € | +0.0030 € | +60.00 % | 11:20:23 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:19:52 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:22:43 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:20:10 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:19:54 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:19:58 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:20:21 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:22:29 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:22:25 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:20:12 |
11.9300 € | +1.5300 € | +14.71 % | 11:22:49 | ||
4.9185 € | +0.4070 € | +9.02 % | 11:22:48 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:20:52 | ||
42.9750 € | +2.7250 € | +6.77 % | 11:21:55 | ||
2.0925 € | +0.1240 € | +6.30 % | 11:22:03 | ||
0.1599 € | -0.0115 € | -6.71 % | 11:21:05 | ||
5.8275 € | -0.4650 € | -7.39 % | 11:22:46 | ||
1.2720 € | -0.1220 € | -8.75 % | 11:22:23 | ||
28.1900 € | -3.3850 € | -10.72 % | 11:22:27 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:22:42 |
L&S Indikation18,032.50
Turnover tops
385.6500 € | -3.4500 € | -0.89 % | 1,731,392 € | 11:22:47 | |
48.3250 € | -2.7050 € | -5.30 % | 1,721,135 € | 11:22:44 | |
16.6940 € | -0.0470 € | -0.28 % | 1,016,532 € | 11:22:42 | |
161.7600 € | -5.1000 € | -3.06 % | 1,002,881 € | 11:22:35 | |
778.7000 € | -7.9000 € | -1.00 % | 887,828 € | 11:22:44 | |
510.6000 € | -2.8000 € | -0.55 % | 806,692 € | 11:21:45 | |
160.4900 € | +0.6900 € | +0.43 % | 792,967 € | 11:22:41 | |
14.2350 € | +0.0550 € | +0.39 % | 759,697 € | 11:22:44 | |
9.4550 € | +0.1225 € | +1.31 % | 740,147 € | 11:22:42 | |
4.9185 € | +0.4070 € | +9.02 % | 732,707 € | 11:22:48 |
3.2950 € | +0.4550 € | +16.02 % | 165,444 € | 11:22:45 | |
24.7650 € | +0.4250 € | +1.75 % | 124,191 € | 11:22:41 | |
2.9150 € | -0.4350 € | -12.99 % | 47,592 € | 11:22:41 | |
2.1250 € | +0.3450 € | +19.38 % | 30,608 € | 11:22:41 | |
6.5850 € | +0.4250 € | +6.90 % | 29,010 € | 11:22:41 | |
7.4000 € | +0.1100 € | +1.51 % | 14,980 € | 11:22:13 | |
5.8500 € | +0.1200 € | +2.09 % | 11,880 € | 11:22:13 | |
4.4950 € | -0.5850 € | -11.52 % | 10,983 € | 11:22:45 | |
9.6150 € | -0.5150 € | -5.08 % | 9,700 € | 11:22:45 | |
4.7550 € | -0.5750 € | -10.79 % | 9,000 € | 11:22:45 |
1.6300 € | +0.2500 € | +18.12 % | 3,740 € | 11:22:44 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 11:22:22 | |
2.5300 € | +0.2600 € | +11.45 % | 2,385 € | 11:22:17 | |
2.1600 € | +0.3000 € | +16.13 % | 2,230 € | 11:22:44 | |
3.6200 € | +0.5000 € | +16.03 % | 1,080 € | 11:22:41 | |
0.3100 € | -0.0300 € | -8.82 % | 960 € | 11:21:51 | |
3.1300 € | -0.2500 € | -7.40 % | 494 € | 11:22:17 | |
0.1850 € | -0.2300 € | -55.42 % | 310 € | 11:22:22 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 11:21:42 | |
0.0155 € | - € | 0.00 % | 4 € | 11:21:57 |
141.3495 € | -0.0195 € | -0.01 % | 1,248,985 € | 11:19:54 | |
71.5100 € | +0.2650 € | +0.37 % | 187,099 € | 11:21:52 | |
110.5100 € | +0.2900 € | +0.26 % | 162,283 € | 11:21:28 | |
70.3700 € | +0.4925 € | +0.70 % | 137,305 € | 11:22:36 | |
89.1210 € | +0.2880 € | +0.32 % | 96,338 € | 11:22:47 | |
42.7540 € | +0.1970 € | +0.46 % | 90,491 € | 11:22:29 | |
231.5500 € | +0.5500 € | +0.24 % | 90,151 € | 11:20:21 | |
25.3600 € | +0.3300 € | +1.32 % | 64,022 € | 11:22:47 | |
7.9545 € | -0.0100 € | -0.13 % | 60,096 € | 11:21:49 | |
10.7850 € | +0.2530 € | +2.40 % | 57,961 € | 11:21:47 |
206.8740 € | -1.5180 € | -0.73 % | 125,268 € | 11:22:49 | |
120.3390 € | +0.0970 € | +0.08 % | 67,488 € | 11:22:48 | |
818.3140 € | -1.6590 € | -0.20 % | 49,363 € | 11:22:47 | |
82.5815 € | -0.9650 € | -1.16 % | 40,262 € | 11:22:49 | |
253.2485 € | -0.1980 € | -0.08 % | 20,883 € | 11:22:40 | |
2,465.4330 € | -9.9250 € | -0.40 % | 14,815 € | 11:22:46 | |
203.5270 € | +1.0135 € | +0.50 % | 14,201 € | 11:22:47 | |
115.4125 € | +1.4110 € | +1.24 % | 12,685 € | 11:22:49 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:20:30 | |
143.1910 € | +0.5635 € | +0.40 % | 10,140 € | 11:22:48 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:20:15 | |
0.0110 € | +0.0004 € | +3.30 % | 1,137,151 | 11:22:33 | |
0.0600 € | -0.0050 € | -7.69 % | 293,420 | 11:21:48 | |
0.4069 € | +0.0174 € | +4.45 % | 252,371 | 11:22:48 | |
4.9185 € | +0.4070 € | +9.02 % | 151,701 | 11:22:48 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 11:21:12 | |
0.1280 € | -0.0205 € | -13.80 % | 124,210 | 11:21:22 | |
0.0200 € | -0.0007 € | -3.15 % | 99,900 | 11:21:33 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 11:20:16 | |
9.4550 € | +0.1225 € | +1.31 % | 79,539 | 11:22:42 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:22:12 | |
0.0670 € | +0.0440 € | +191.30 % | 55,454 | 11:22:15 | |
3.2950 € | +0.4550 € | +16.02 % | 53,370 | 11:22:45 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 11:21:00 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:21:44 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 11:22:46 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:22:09 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:21:58 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:21:43 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:19:50 |
0.0155 € | - € | 0.00 % | 4,200 | 11:21:57 | |
0.3100 € | -0.0300 € | -8.82 % | 3,000 | 11:21:51 | |
1.6300 € | +0.2500 € | +18.12 % | 2,000 | 11:22:44 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 11:22:22 | |
2.1600 € | +0.3000 € | +16.13 % | 1,000 | 11:22:44 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:21:43 | |
0.1850 € | -0.2300 € | -55.42 % | 1,000 | 11:22:22 | |
2.5300 € | +0.2600 € | +11.45 % | 900 | 11:22:17 | |
3.6200 € | +0.5000 € | +16.03 % | 300 | 11:22:41 | |
3.1300 € | -0.2500 € | -7.40 % | 160 | 11:22:17 |
0.2999 € | +0.0022 € | +0.72 % | 104,000 | 11:21:36 | |
3.0594 € | +0.0078 € | +0.26 % | 18,120 | 11:22:44 | |
0.0757 € | +0.0001 € | +0.07 % | 15,500 | 11:22:35 | |
3.0235 € | +0.0099 € | +0.33 % | 10,600 | 11:22:49 | |
0.9330 € | +0.0047 € | +0.51 % | 10,201 | 11:22:45 | |
0.4611 € | -0.0106 € | -2.25 % | 10,000 | 11:22:45 | |
141.3495 € | -0.0195 € | -0.01 % | 8,835 | 11:19:54 | |
7.9545 € | -0.0100 € | -0.13 % | 7,512 | 11:21:49 | |
10.7850 € | +0.2530 € | +2.40 % | 5,400 | 11:21:47 | |
6.7805 € | -0.1885 € | -2.70 % | 4,000 | 11:22:43 |
206.8740 € | -1.5180 € | -0.73 % | 600 | 11:22:49 | |
120.3390 € | +0.0970 € | +0.08 % | 564 | 11:22:48 | |
82.5815 € | -0.9650 € | -1.16 % | 480 | 11:22:49 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:20:30 | |
115.4125 € | +1.4110 € | +1.24 % | 110 | 11:22:49 | |
253.2485 € | -0.1980 € | -0.08 % | 82 | 11:22:40 | |
24.6540 € | -0.1000 € | -0.40 % | 81 | 11:22:48 | |
203.5270 € | +1.0135 € | +0.50 % | 70 | 11:22:47 | |
143.1910 € | +0.5635 € | +0.40 % | 70 | 11:22:48 | |
818.3140 € | -1.6590 € | -0.20 % | 60 | 11:22:47 |
Mostwanted
9.4550 € | +0.1225 € | +1.31 % | 11:22:42 | |
778.7000 € | -7.9000 € | -1.00 % | 11:23:11 | |
160.5500 € | +0.7500 € | +0.47 % | 11:23:05 | |
510.6000 € | -2.8000 € | -0.55 % | 11:21:45 | |
48.3250 € | -2.7050 € | -5.30 % | 11:22:44 |
0.6250 € | +0.0450 € | +7.76 % | 11:21:35 | |
0.1050 € | +0.0390 € | +59.09 % | 11:22:12 | |
5.2250 € | -0.0500 € | -0.95 % | 11:23:07 | |
5.7150 € | +0.4250 € | +8.03 % | 11:22:41 | |
2.5650 € | +0.4250 € | +19.86 % | 11:22:45 |
1.0500 € | +0.1300 € | +14.13 % | 11:22:17 | |
0.6200 € | -0.0700 € | -10.14 % | 11:22:44 | |
4.4000 € | -0.4000 € | -8.33 % | 11:22:44 | |
0.1050 € | +0.0300 € | +40.00 % | 11:21:10 | |
0.0690 € | -0.2810 € | -80.29 % | 11:22:44 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:22:29 | |
47.0765 € | -0.1110 € | -0.24 % | 11:22:48 | |
6.1235 € | -0.0360 € | -0.58 % | 11:22:48 | |
107.6925 € | - € | 0.00 % | 11:20:35 |
Indications
2,351.1200 $ | +0.82 % | |
27.6875 $ | +0.87 % | |
87.9900 $ | +0.06 % | |
83.7100 $ | -0.08 % | |
1.9735 € | -0.30 % | |
129.9850 € | +0.22 % | |
64,458.5800 $ | -0.57 % | |
3,147.3650 $ | -0.89 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.923 € | 100 | 11:22:46.454 | |
142.60 € | 7 | 11:22:42.443 | |
58.12 € | 3 | 11:22:41.781 | |
0.4624 € | 10,000 | 11:22:41.679 | |
11.865 € | 7,000 | 11:22:39.269 | |
202.87 € | 70 | 11:22:22.159 | |
3.30 € | 1,500 | 11:22:21.121 | |
2.4042 € | 150 | 11:22:20.053 | |
214.61 € | 22 | 11:22:13.837 | |
69.55 € | 43 | 11:22:07.725 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank