Tops & Flops
168.8750 € | +2.5250 € | +1.52 % | 08:04:20 | ||
201.0000 € | +1.5800 € | +0.79 % | 08:02:55 | ||
30.4250 € | +0.2375 € | +0.79 % | 08:04:20 | ||
58.2300 € | +0.4450 € | +0.77 % | 08:04:21 | ||
129.9400 € | +0.9500 € | +0.74 % | 08:04:26 | ||
124.5500 € | +0.2500 € | +0.20 % | 08:04:15 | ||
251.8500 € | +0.3000 € | +0.12 % | 08:03:28 | ||
32.2950 € | +0.0250 € | +0.08 % | 08:04:14 | ||
80.0500 € | -0.0700 € | -0.09 % | 08:04:15 | ||
15.6825 € | -0.1050 € | -0.67 % | 08:04:23 |
29.7700 € | +0.2900 € | +0.98 % | 08:02:36 | ||
8.9290 € | +0.0860 € | +0.97 % | 08:04:26 | ||
69.0500 € | +0.5750 € | +0.84 % | 08:04:16 | ||
33.0450 € | +0.2700 € | +0.82 % | 08:04:21 | ||
16.3200 € | +0.1325 € | +0.82 % | 08:04:21 | ||
26.8300 € | - € | 0.00 % | 08:04:11 | ||
46.1500 € | -0.0250 € | -0.05 % | 08:03:25 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:04:16 | ||
82.6800 € | -0.2500 € | -0.30 % | 08:04:21 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:04:20 |
66.5500 € | +1.1500 € | +1.76 % | 08:04:10 | ||
69.0500 € | +0.5750 € | +0.84 % | 08:04:16 | ||
16.3200 € | +0.1325 € | +0.82 % | 08:04:21 | ||
77.1500 € | +0.6250 € | +0.82 % | 08:04:10 | ||
201.0000 € | +1.5800 € | +0.79 % | 08:02:55 | ||
28.3600 € | +0.0300 € | +0.11 % | 08:02:30 | ||
19.2500 € | +0.0100 € | +0.05 % | 08:04:12 | ||
26.8300 € | - € | 0.00 % | 08:04:11 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:03:58 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:04:20 |
22.1250 € | +0.5750 € | +2.67 % | 08:02:20 | ||
66.5500 € | +1.1500 € | +1.76 % | 08:04:10 | ||
27.1750 € | +0.3250 € | +1.21 % | 08:04:22 | ||
12.1850 € | +0.1100 € | +0.91 % | 08:04:05 | ||
4.6470 € | +0.0410 € | +0.89 % | 08:04:15 | ||
20.4750 € | -0.0500 € | -0.24 % | 08:01:33 | ||
4.7925 € | -0.0125 € | -0.26 % | 08:04:05 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:03:58 | ||
11.0700 € | -0.1000 € | -0.90 % | 08:02:18 | ||
3.8300 € | -0.0375 € | -0.97 % | 08:03:54 |
0.0718 € | +0.0071 € | +10.90 % | 08:02:04 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:04:10 | ||
0.7699 € | +0.0196 € | +2.61 % | 08:02:01 | ||
2.1600 € | +0.0525 € | +2.49 % | 08:03:50 | ||
4.2795 € | +0.0950 € | +2.27 % | 08:04:14 | ||
0.7150 € | -0.0150 € | -2.05 % | 08:04:14 | ||
0.9300 € | -0.0200 € | -2.11 % | 08:03:50 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:04:10 | ||
2.0310 € | -0.0615 € | -2.94 % | 08:04:12 | ||
13.7460 € | -0.6130 € | -4.27 % | 08:04:14 |
18.9540 € | +0.2240 € | +1.20 % | 08:04:03 | ||
169.7200 € | +1.7500 € | +1.04 % | 08:04:18 | ||
392.3000 € | +3.8000 € | +0.98 % | 08:04:19 | ||
229.4500 € | +2.1500 € | +0.95 % | 08:04:16 | ||
140.9400 € | +1.2100 € | +0.87 % | 08:04:23 | ||
523.9000 € | +0.1000 € | +0.02 % | 08:04:18 | ||
106.9000 € | - € | 0.00 % | 08:03:26 | ||
194.1700 € | -0.1500 € | -0.08 % | 08:03:19 | ||
149.2500 € | -0.4500 € | -0.30 % | 08:04:18 | ||
301.0250 € | -1.6000 € | -0.53 % | 08:04:10 |
1.3050 € | +0.1650 € | +14.47 % | 08:04:25 | ||
3.8300 € | +0.3400 € | +9.74 % | 08:03:01 | ||
25.6000 € | +1.3500 € | +5.57 % | 08:03:16 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:03:23 | ||
0.2610 € | +0.0110 € | +4.40 % | 08:03:08 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:03:01 | ||
0.4880 € | -0.0230 € | -4.50 % | 08:02:42 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:02:32 | ||
0.3430 € | -0.0260 € | -7.05 % | 08:03:01 | ||
0.0055 € | -0.0005 € | -8.33 % | 08:02:19 |
0.0345 € | +0.0025 € | +7.81 % | 08:02:58 | ||
3.3000 € | +0.1900 € | +6.11 % | 08:04:20 | ||
0.6990 € | +0.0345 € | +5.19 % | 08:02:38 | ||
0.3885 € | +0.0180 € | +4.86 % | 08:04:11 | ||
1.6013 € | +0.0648 € | +4.21 % | 08:03:02 | ||
0.1395 € | +0.0010 € | +0.72 % | 08:03:08 | ||
8.1750 € | +0.0500 € | +0.62 % | 08:03:47 | ||
2.8120 € | +0.0020 € | +0.07 % | 08:03:25 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:04:14 | ||
0.0300 € | -0.0030 € | -9.09 % | 08:04:12 |
0.0080 € | +0.0023 € | +39.13 % | 08:02:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 08:03:23 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:04:13 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:03:01 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:03:06 | ||
0.0020 € | -0.0005 € | -20.00 % | 08:04:15 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:03:01 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:02:05 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:04:16 | ||
0.0100 € | -0.0070 € | -41.18 % | 08:03:01 |
2.2750 € | +0.0975 € | +4.48 % | 08:04:10 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:04:11 | ||
5.2600 € | +0.1400 € | +2.73 % | 08:03:27 | ||
22.1250 € | +0.5750 € | +2.67 % | 08:02:20 | ||
66.5500 € | +1.1500 € | +1.76 % | 08:04:10 | ||
27.2700 € | -0.3300 € | -1.20 % | 08:04:20 | ||
1.5025 € | -0.0200 € | -1.31 % | 08:04:11 | ||
2.2725 € | -0.0325 € | -1.41 % | 08:04:12 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:04:05 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:04:05 |
L&S Indikation18,844.50
Turnover tops
208.3000 € | +3.2000 € | +1.56 % | 363,002 € | 08:04:11 | |
104.0900 € | +2.2000 € | +2.16 % | 247,354 € | 08:03:54 | |
26.3950 € | +0.0600 € | +0.23 % | 94,133 € | 08:04:12 | |
27.1500 € | +0.3000 € | +1.12 % | 89,239 € | 08:04:10 | |
15.7050 € | -0.0825 € | -0.52 % | 77,286 € | 08:04:13 | |
488.9250 € | +4.3000 € | +0.89 % | 62,791 € | 08:04:07 | |
33.3200 € | +0.5000 € | +1.52 % | 51,150 € | 08:04:07 | |
31.3550 € | +0.1850 € | +0.59 % | 46,617 € | 08:03:49 | |
169.6900 € | +1.7200 € | +1.02 % | 46,094 € | 08:04:12 | |
392.3000 € | +3.8000 € | +0.98 % | 41,933 € | 08:04:12 |
3.0800 € | +0.1050 € | +3.53 % | 311,000 € | 08:04:26 | |
2.8800 € | +0.1150 € | +4.16 % | 287,000 € | 08:04:14 | |
5.2300 € | +0.0950 € | +1.85 % | 261,000 € | 08:04:17 | |
0.9050 € | -0.6700 € | -42.54 % | 6,720 € | 08:04:24 | |
4.3750 € | +1.9700 € | +81.91 % | 5,899 € | 08:04:25 | |
0.9550 € | -0.0850 € | -8.17 % | 3,760 € | 08:04:10 | |
3.8150 € | +0.8000 € | +26.53 % | 2,940 € | 08:04:25 | |
7.5550 € | +1.9200 € | +34.07 % | 2,529 € | 08:04:25 | |
4.8350 € | +0.0800 € | +1.68 % | 2,169 € | 08:01:41 | |
1.0750 € | -0.7200 € | -40.11 % | 2,166 € | 08:04:25 |
0.8650 € | +0.0150 € | +1.76 % | 623 € | 08:04:07 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 08:03:48 |
143.5185 € | +0.0145 € | +0.01 % | 104,764 € | 08:04:09 | |
62.0600 € | +0.4150 € | +0.67 % | 62,076 € | 08:04:12 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:03:02 | |
23.9290 € | +0.8350 € | +3.62 % | 31,147 € | 08:04:11 | |
156.9700 € | +0.8400 € | +0.54 % | 15,698 € | 08:04:15 | |
16.7450 € | -0.0570 € | -0.34 % | 15,415 € | 08:01:50 | |
1,008.7000 € | +10.9500 € | +1.10 % | 11,106 € | 08:03:38 | |
78.8300 € | +0.5400 € | +0.69 % | 10,261 € | 08:04:12 | |
47.0205 € | -0.2060 € | -0.44 % | 9,899 € | 08:02:27 | |
44.8450 € | +0.3450 € | +0.78 % | 8,943 € | 08:04:04 |
548.2790 € | -48.2675 € | -8.09 % | 8,200 € | 08:04:26 | |
341.1935 € | +4.5875 € | +1.36 % | 1,698 € | 08:04:27 | |
132.7095 € | +3.2455 € | +2.51 % | 1,316 € | 08:04:27 | |
54.8280 € | -4.8265 € | -8.09 % | 1,092 € | 08:01:52 |
News
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
18.09.2024 18:23
18.09.2024 18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:02:23 | |
0.0224 € | -0.0006 € | -2.61 % | 19,580 | 08:04:13 | |
0.7053 € | +0.0058 € | +0.82 % | 15,500 | 08:03:19 | |
1.9550 € | +0.0615 € | +3.25 % | 15,000 | 08:04:14 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:04:13 | |
0.4803 € | +0.0077 € | +1.62 % | 10,000 | 08:03:42 | |
0.1165 € | +0.0005 € | +0.43 % | 10,000 | 08:03:01 | |
0.7505 € | -0.0020 € | -0.27 % | 5,200 | 08:03:32 | |
0.5755 € | -0.0045 € | -0.78 % | 5,000 | 08:03:26 | |
0.2880 € | +0.0055 € | +1.95 % | 5,000 | 08:03:14 |
2.8800 € | +0.1150 € | +4.16 % | 100,000 | 08:04:14 | |
3.0800 € | +0.1050 € | +3.53 % | 100,000 | 08:04:26 | |
5.2300 € | +0.0950 € | +1.85 % | 50,000 | 08:04:17 | |
0.9050 € | -0.6700 € | -42.54 % | 8,000 | 08:04:24 | |
0.9550 € | -0.0850 € | -8.17 % | 4,000 | 08:04:10 | |
0.5550 € | -0.0850 € | -13.28 % | 3,000 | 08:04:13 | |
0.1250 € | -0.0750 € | -37.50 % | 2,500 | 08:04:11 | |
1.0750 € | -0.7200 € | -40.11 % | 2,200 | 08:04:25 | |
4.3750 € | +1.9700 € | +81.91 % | 1,588 | 08:04:25 | |
0.3100 € | +0.0200 € | +6.90 % | 1,400 | 08:01:33 |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 08:03:48 | |
0.8650 € | +0.0150 € | +1.76 % | 700 | 08:04:07 |
23.9290 € | +0.8350 € | +3.62 % | 1,327 | 08:04:11 | |
62.0600 € | +0.4150 € | +0.67 % | 1,003 | 08:04:12 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:01:50 | |
143.5185 € | +0.0145 € | +0.01 % | 730 | 08:04:09 | |
96.0400 € | - € | 0.00 % | 400 | 08:03:02 | |
4.0970 € | +0.1760 € | +4.49 % | 300 | 08:03:34 | |
4.3750 € | -0.0283 € | -0.64 % | 300 | 08:04:02 | |
47.0205 € | -0.2060 € | -0.44 % | 210 | 08:02:27 | |
44.8450 € | +0.3450 € | +0.78 % | 200 | 08:04:04 | |
26.9600 € | +0.4950 € | +1.87 % | 190 | 08:04:14 |
54.8280 € | -4.8265 € | -8.09 % | 20 | 08:01:52 | |
548.2790 € | -48.2675 € | -8.09 % | 15 | 08:04:26 | |
132.7095 € | +3.2455 € | +2.51 % | 10 | 08:04:27 | |
341.1935 € | +4.5875 € | +1.36 % | 5 | 08:04:27 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
104.0700 € | +2.1800 € | +2.14 % | 08:04:27 | |
17.9090 € | +0.1970 € | +1.11 % | 08:04:27 | |
208.3000 € | +3.2000 € | +1.56 % | 08:04:11 | |
483.6500 € | +1.7000 € | +0.35 % | 08:04:26 | |
104.7500 € | +0.7500 € | +0.72 % | 08:03:36 |
0.9550 € | -0.0850 € | -8.17 % | 08:04:10 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
0.6650 € | +0.0750 € | +12.71 % | 08:04:10 | |
2.0750 € | -0.8200 € | -28.32 % | 08:04:24 | |
2.9950 € | +0.7900 € | +35.83 % | 08:04:25 |
2.0300 € | -0.1500 € | -6.88 % | 08:04:23 | |
0.0205 € | -0.0300 € | -59.41 % | 08:03:21 | |
0.3200 € | -0.0600 € | -15.79 % | 08:03:10 | |
0.0205 € | -0.0300 € | -59.41 % | 08:03:21 | |
2.3500 € | -0.1100 € | -4.47 % | 08:04:23 |
155.6540 € | +0.8955 € | +0.58 % | 18.09. | |
0.0820 € | - € | 0.00 % | 08:04:20 | |
1.5390 € | -0.0010 € | -0.06 % | 08:04:20 | |
107.6925 € | - € | 0.00 % | 08:02:11 | |
3.6760 € | -0.5040 € | -12.06 % | 18.09. |
Indications
2,577.1700 $ | +0.71 % | |
30.9290 $ | +2.84 % | |
73.9500 $ | +1.47 % | |
70.1900 $ | +1.50 % | |
2.2885 € | -0.04 % | |
134.1250 € | -0.02 % | |
61,956.8000 $ | +2.75 % | |
2,410.2450 $ | +4.60 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.10 € | 140 | 08:04:24.275 | |
1.08 € | 200 | 08:04:24.099 | |
124.80 € | 20 | 08:04:22.681 | |
32.43 € | 50 | 08:04:20.996 | |
26.36 € | 500 | 08:04:18.694 | |
4.521 € | 500 | 08:04:17.934 | |
6.05 € | 950 | 08:04:12.759 | |
26.35 € | 500 | 08:04:09.387 | |
104.10 € | 47 | 08:03:57.947 | |
40.18 € | 9 | 08:03:54.161 |
IPO
31.2600 € | +0.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank