Tops & Flops
25.7500 € | +0.4350 € | +1.72 % | 10:33:11 | ||
295.0500 € | +4.5500 € | +1.57 % | 10:33:15 | ||
53.7600 € | +0.8000 € | +1.51 % | 10:33:34 | ||
19.0400 € | +0.2725 € | +1.45 % | 10:33:28 | ||
43.6550 € | +0.5750 € | +1.33 % | 10:33:18 | ||
155.4300 € | -2.0800 € | -1.32 % | 10:33:30 | ||
150.0500 € | -2.2250 € | -1.46 % | 10:33:19 | ||
61.7000 € | -1.0800 € | -1.72 % | 10:33:36 | ||
15.7090 € | -0.3260 € | -2.03 % | 10:33:31 | ||
87.1300 € | -2.6100 € | -2.91 % | 10:33:29 |
12.9450 € | +0.2550 € | +2.01 % | 10:32:17 | ||
9.6375 € | +0.1875 € | +1.98 % | 10:33:27 | ||
26.4550 € | +0.4200 € | +1.61 % | 10:33:22 | ||
1.9810 € | +0.0295 € | +1.51 % | 10:33:21 | ||
83.3750 € | +1.2250 € | +1.49 % | 10:33:07 | ||
66.8000 € | -0.9500 € | -1.40 % | 10:31:01 | ||
128.4000 € | -1.8500 € | -1.42 % | 10:32:13 | ||
6.6830 € | -0.1080 € | -1.59 % | 10:33:20 | ||
22.6050 € | -0.4050 € | -1.76 % | 10:32:57 | ||
74.2750 € | -1.8250 € | -2.40 % | 10:31:43 |
12.9450 € | +0.2550 € | +2.01 % | 10:32:17 | ||
9.6375 € | +0.1875 € | +1.98 % | 10:33:27 | ||
259.2500 € | +4.7500 € | +1.87 % | 10:33:20 | ||
295.0500 € | +4.5500 € | +1.57 % | 10:33:15 | ||
53.7600 € | +0.8000 € | +1.51 % | 10:33:34 | ||
26.8800 € | -0.2800 € | -1.03 % | 10:32:12 | ||
16.5300 € | -0.2200 € | -1.31 % | 10:33:19 | ||
66.8000 € | -0.9500 € | -1.40 % | 10:31:01 | ||
22.6050 € | -0.4050 € | -1.76 % | 10:32:57 | ||
74.2750 € | -1.8250 € | -2.40 % | 10:31:43 |
0.9595 € | +0.0735 € | +8.30 % | 10:31:26 | ||
12.4125 € | +0.5700 € | +4.81 % | 10:32:47 | ||
3.6925 € | +0.1175 € | +3.29 % | 10:33:03 | ||
34.1000 € | +0.9750 € | +2.94 % | 10:30:42 | ||
4.3090 € | +0.1195 € | +2.85 % | 10:31:53 | ||
4.5910 € | -0.0400 € | -0.86 % | 10:32:00 | ||
41.5250 € | -0.4500 € | -1.07 % | 10:32:23 | ||
16.5300 € | -0.2200 € | -1.31 % | 10:33:19 | ||
9.1300 € | -0.1275 € | -1.38 % | 10:32:36 | ||
5.6175 € | -0.0975 € | -1.71 % | 10:32:45 |
2.2000 € | +0.2885 € | +15.09 % | 10:33:15 | ||
2.0660 € | +0.1920 € | +10.25 % | 10:33:33 | ||
0.3930 € | +0.0225 € | +6.07 % | 10:32:44 | ||
10.4475 € | +0.5665 € | +5.73 % | 10:31:40 | ||
1.1260 € | +0.0570 € | +5.33 % | 10:32:11 | ||
0.0283 € | -0.0024 € | -7.68 % | 10:32:27 | ||
10.0500 € | -1.1250 € | -10.07 % | 10:32:58 | ||
0.0021 € | -0.0006 € | -21.15 % | 10:32:50 | ||
0.2025 € | -0.0605 € | -23.00 % | 10:33:09 | ||
0.0593 € | -0.0565 € | -48.77 % | 10:33:25 |
160.1200 € | +1.2200 € | +0.77 % | 10:33:19 | ||
253.9750 € | +1.2500 € | +0.49 % | 10:32:19 | ||
221.6250 € | +1.0500 € | +0.48 % | 10:33:24 | ||
86.0200 € | +0.4000 € | +0.47 % | 10:33:02 | ||
257.0500 € | +0.9250 € | +0.36 % | 10:33:14 | ||
150.3400 € | -0.4000 € | -0.27 % | 10:32:44 | ||
154.4800 € | -0.5800 € | -0.37 % | 10:32:58 | ||
56.0250 € | -0.2200 € | -0.39 % | 10:33:02 | ||
256.5000 € | -1.0750 € | -0.42 % | 10:33:24 | ||
44.6175 € | -0.2425 € | -0.54 % | 10:32:51 |
26.4000 € | +6.7000 € | +34.01 % | 10:31:16 | ||
4.4360 € | +0.5260 € | +13.45 % | 10:31:17 | ||
2.5345 € | +0.2745 € | +12.15 % | 10:32:29 | ||
0.5700 € | +0.0510 € | +9.83 % | 10:33:29 | ||
1.1600 € | +0.1000 € | +9.43 % | 10:33:09 | ||
0.3690 € | -0.0185 € | -4.77 % | 10:33:30 | ||
116.4100 € | -6.1200 € | -4.99 % | 10:32:56 | ||
11.0800 € | -0.6300 € | -5.38 % | 10:30:56 | ||
0.7325 € | -0.0575 € | -7.28 % | 10:33:24 | ||
6.6500 € | -1.8000 € | -21.30 % | 10:33:10 |
0.0310 € | +0.0020 € | +6.90 % | 10:31:05 | ||
0.0420 € | +0.0015 € | +3.70 % | 10:32:25 | ||
1.4455 € | +0.0350 € | +2.48 % | 10:32:32 | ||
1.7918 € | +0.0218 € | +1.23 % | 10:31:17 | ||
2.6300 € | +0.0300 € | +1.15 % | 10:33:03 | ||
0.3120 € | -0.0045 € | -1.42 % | 10:32:56 | ||
0.6860 € | -0.0120 € | -1.72 % | 10:31:45 | ||
0.4610 € | -0.0115 € | -2.43 % | 10:33:04 | ||
0.8810 € | -0.0225 € | -2.49 % | 10:33:04 | ||
1.1700 € | -0.0325 € | -2.70 % | 10:31:50 |
0.0080 € | +0.0025 € | +45.45 % | 10:32:11 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:33:30 | ||
0.0085 € | +0.0020 € | +30.77 % | 10:33:26 | ||
0.1690 € | +0.0340 € | +25.19 % | 10:33:03 | ||
0.0038 € | +0.0008 € | +25.00 % | 10:33:29 | ||
0.0490 € | -0.0100 € | -16.95 % | 10:30:44 | ||
0.0065 € | -0.0015 € | -18.75 % | 10:33:05 | ||
0.0350 € | -0.0160 € | -31.37 % | 10:32:11 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:31:06 | ||
0.0155 € | -0.0090 € | -36.73 % | 10:31:03 |
0.9595 € | +0.0735 € | +8.30 % | 10:31:26 | ||
22.1600 € | +1.0900 € | +5.17 % | 10:33:02 | ||
0.2548 € | +0.0123 € | +5.05 % | 10:32:21 | ||
2.0460 € | +0.0965 € | +4.95 % | 10:30:39 | ||
12.4125 € | +0.5700 € | +4.81 % | 10:32:47 | ||
87.1300 € | -2.6100 € | -2.91 % | 10:33:29 | ||
1.1550 € | -0.0375 € | -3.14 % | 10:30:28 | ||
1.4675 € | -0.0500 € | -3.29 % | 10:32:01 | ||
29.1000 € | -1.5000 € | -4.90 % | 10:31:53 | ||
43.0500 € | -2.7000 € | -5.90 % | 10:33:35 |
L&S Indikation18,192.00
Turnover tops
6.1465 € | +0.0090 € | +0.15 % | 2,145,724 € | 10:30:50 | |
15.7090 € | -0.3260 € | -2.03 % | 1,604,550 € | 10:33:14 | |
823.1500 € | -0.2000 € | -0.02 % | 1,470,063 € | 10:33:15 | |
120.8000 € | +0.8000 € | +0.67 % | 886,700 € | 10:32:56 | |
527.8000 € | +6.3000 € | +1.21 % | 831,956 € | 10:32:50 | |
74.7300 € | +0.2250 € | +0.30 % | 763,666 € | 10:33:07 | |
38.9650 € | +0.0700 € | +0.18 % | 751,748 € | 10:33:15 | |
166.3200 € | +8.1400 € | +5.15 % | 681,405 € | 10:33:16 | |
267.2500 € | +1.2500 € | +0.47 % | 511,891 € | 10:32:31 | |
14.1500 € | -0.0475 € | -0.33 % | 382,212 € | 10:32:52 |
9.0750 € | -0.0100 € | -0.11 % | 63,460 € | 10:33:29 | |
4.0950 € | +0.0100 € | +0.24 % | 52,291 € | 10:33:29 | |
2.7000 € | -0.2300 € | -7.85 % | 39,200 € | 10:32:55 | |
2.1350 € | - € | 0.00 % | 25,330 € | 10:33:29 | |
0.6750 € | +0.0400 € | +6.30 % | 23,100 € | 10:33:14 | |
1.7350 € | -0.0100 € | -0.57 % | 22,497 € | 10:33:29 | |
0.3600 € | -0.0400 € | -10.00 % | 15,000 € | 10:32:55 | |
6.0700 € | -0.2300 € | -3.65 % | 14,845 € | 10:32:30 | |
3.6450 € | -0.0100 € | -0.27 % | 14,203 € | 10:33:29 | |
5.7050 € | -0.0200 € | -0.35 % | 12,870 € | 10:33:29 |
1.0700 € | -0.1300 € | -10.83 % | 1,736 € | 10:33:20 | |
3.9500 € | -0.0400 € | -1.00 % | 480 € | 10:33:30 | |
2.3600 € | -0.0100 € | -0.42 % | 277 € | 10:33:30 | |
0.0500 € | -0.0105 € | -17.36 % | 158 € | 10:33:30 |
141.3870 € | +0.0100 € | +0.01 % | 1,020,239 € | 10:32:31 | |
25.1525 € | +0.0200 € | +0.08 % | 453,931 € | 10:33:09 | |
53.6900 € | -0.7725 € | -1.42 % | 190,302 € | 10:33:16 | |
2,705.0945 € | -54.6025 € | -1.98 % | 186,664 € | 10:33:16 | |
89.9900 € | +0.0180 € | +0.02 % | 111,769 € | 10:33:15 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 10:30:59 | |
89.9230 € | +0.2680 € | +0.30 % | 68,352 € | 10:33:10 | |
161.1200 € | +0.0400 € | +0.02 % | 64,474 € | 10:32:56 | |
88.4940 € | +0.3000 € | +0.34 % | 60,921 € | 10:33:09 | |
3.0504 € | +0.0237 € | +0.78 % | 50,517 € | 10:33:14 |
2,504.8280 € | +9.7570 € | +0.39 % | 150,022 € | 10:33:26 | |
106.2785 € | +0.0435 € | +0.04 % | 47,880 € | 10:33:34 | |
227.6630 € | -3.3120 € | -1.43 % | 15,777 € | 10:33:35 | |
106.9865 € | +4.9410 € | +4.84 % | 15,316 € | 10:33:28 | |
383.9750 € | +2.4760 € | +0.65 % | 11,401 € | 10:33:34 | |
591.4810 € | +1.2115 € | +0.21 % | 11,200 € | 10:33:35 | |
108.1515 € | +0.2845 € | +0.26 % | 10,356 € | 10:33:35 | |
319.4300 € | +5.4110 € | +1.72 % | 8,829 € | 10:33:18 | |
30.4265 € | +0.6015 € | +2.02 % | 7,228 € | 10:33:20 | |
121.9425 € | -3.2485 € | -2.59 % | 5,198 € | 10:33:31 |
News
10:06
Brandenburg: Verbraucherpreise April +3,0%, nach +2,8% zuvor. y/y
10:05
Sachsen: Verbraucherpreise April +2,7%, nach +2,5% zuvor. y/y
10:05
Nordrhein-Westfalen: Verbraucherpreise April +2,2%, nach +2,3% zuvor. y/y
10:05
Baden-Württemberg: Verbraucherpreise April +2,1%, nach +2,3% zuvor. y/y
10:04
Hessen: Verbraucherpreise April +1,9%, nach +1,6% zuvor. y/y
10:02
Bayern: Verbraucherpreise April +2,5%, nach +2,3% zuvor. y/y
09:44
Die Aktie von Merck KGaA wird heute exDividende gehandelt, die Ausschüttung beträgt €2,20 je Aktie.…
09:18
flatexDEGIRO +3,32% auf €12,31 +++ Erholungsrally geht weiter, Hoch seit Sommer 2022
09:17
09:17
Die Aktie von HELLA wird heute exDividende gehandelt, die Ausschüttung beträgt €0,71 je Aktie.
Volume tops
0.0119 € | +0.0006 € | +4.85 % | 1,215,500 | 10:31:00 | |
0.0003 € | -0.0001 € | -28.57 % | 1,075,000 | 10:31:35 | |
6.1465 € | +0.0090 € | +0.15 % | 349,344 | 10:30:50 | |
0.9595 € | +0.0735 € | +8.30 % | 107,680 | 10:31:26 | |
15.7090 € | -0.3260 € | -2.03 % | 101,744 | 10:33:16 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 10:31:13 | |
0.4322 € | +0.0144 € | +3.43 % | 69,000 | 10:33:10 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 10:32:49 | |
0.0535 € | -0.0005 € | -0.93 % | 52,650 | 10:31:48 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 10:31:06 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 10:32:55 | |
0.6750 € | +0.0400 € | +6.30 % | 35,000 | 10:33:14 | |
0.0350 € | -0.0040 € | -10.26 % | 30,000 | 10:31:39 | |
0.0910 € | -0.0040 € | -4.21 % | 24,050 | 10:32:06 | |
0.2950 € | - € | 0.00 % | 21,000 | 10:31:22 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 10:31:38 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:33:02 | |
1.7350 € | -0.0100 € | -0.57 % | 16,400 | 10:33:29 | |
0.5450 € | - € | 0.00 % | 16,000 | 10:31:16 | |
2.7000 € | -0.2300 € | -7.85 % | 15,000 | 10:32:55 |
0.0500 € | -0.0105 € | -17.36 % | 2,500 | 10:33:30 | |
1.0700 € | -0.1300 € | -10.83 % | 1,400 | 10:33:20 | |
3.9500 € | -0.0400 € | -1.00 % | 120 | 10:33:30 | |
2.3600 € | -0.0100 € | -0.42 % | 115 | 10:33:30 |
0.0732 € | +0.0012 € | +1.67 % | 50,000 | 10:32:48 | |
25.1525 € | +0.0200 € | +0.08 % | 18,038 | 10:33:09 | |
3.0504 € | +0.0237 € | +0.78 % | 16,600 | 10:33:14 | |
0.2873 € | +0.0077 € | +2.75 % | 15,200 | 10:33:12 | |
5.0512 € | +0.0017 € | +0.03 % | 8,700 | 10:32:23 | |
141.3870 € | +0.0100 € | +0.01 % | 7,216 | 10:32:31 | |
1.5423 € | - € | 0.00 % | 6,274 | 10:32:48 | |
2.6898 € | -0.1270 € | -4.51 % | 6,000 | 10:33:17 | |
0.4430 € | -0.0160 € | -3.49 % | 6,000 | 10:33:14 | |
4.7678 € | -0.0190 € | -0.40 % | 5,000 | 10:32:57 |
106.2785 € | +0.0435 € | +0.04 % | 450 | 10:33:34 | |
30.4265 € | +0.6015 € | +2.02 % | 235 | 10:33:20 | |
106.9865 € | +4.9410 € | +4.84 % | 145 | 10:33:28 | |
1.5860 € | - € | 0.00 % | 100 | 10:32:33 | |
25.4520 € | -0.0690 € | -0.27 % | 100 | 10:33:34 | |
108.1515 € | +0.2845 € | +0.26 % | 95 | 10:33:35 | |
227.6630 € | -3.3120 € | -1.43 % | 70 | 10:33:35 | |
2,504.8280 € | +9.7570 € | +0.39 % | 60 | 10:33:26 | |
66.7520 € | -0.0015 € | 0.00 % | 45 | 10:31:41 | |
121.9425 € | -3.2485 € | -2.59 % | 42 | 10:33:31 |
Mostwanted
166.3300 € | +8.1500 € | +5.15 % | 10:33:32 | |
527.8000 € | +6.3000 € | +1.21 % | 10:32:50 | |
823.1000 € | -0.2500 € | -0.03 % | 10:33:35 | |
9.6375 € | +0.1875 € | +1.98 % | 10:33:27 | |
15.7090 € | -0.3260 € | -2.03 % | 10:33:31 |
6.8650 € | - € | 0.00 % | 10:33:29 | |
0.2000 € | -0.0400 € | -16.67 % | 10:33:24 | |
5.3050 € | -0.0200 € | -0.38 % | 10:33:29 | |
77.6850 € | -0.0100 € | -0.01 % | 10:33:29 | |
6.1150 € | - € | 0.00 % | 10:33:29 |
0.6900 € | -0.0200 € | -2.82 % | 10:33:20 | |
0.7600 € | -0.0300 € | -3.80 % | 10:33:16 | |
0.0950 € | +0.0100 € | +11.76 % | 10:31:49 | |
3.0600 € | +0.0300 € | +0.99 % | 10:33:20 | |
1.6050 € | +0.1500 € | +10.31 % | 10:32:45 |
157.4705 € | +0.8775 € | +0.56 % | 10:32:46 | |
0.0820 € | - € | 0.00 % | 10:31:41 | |
46.9225 € | -0.0240 € | -0.05 % | 10:31:36 | |
107.6925 € | - € | 0.00 % | 10:31:41 | |
5.9750 € | +0.0110 € | +0.18 % | 10:33:36 |
Indications
2,339.2800 $ | +0.06 % | |
27.3775 $ | +0.43 % | |
87.8350 $ | -0.31 % | |
83.5300 $ | -0.20 % | |
1.9605 € | +2.19 % | |
130.5650 € | +0.27 % | |
62,297.3600 $ | -2.18 % | |
3,169.8050 $ | -4.55 % | |
0.5010 € | -3.65 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.60 € | 160 | 10:33:35.839 | |
13.94 € | 150 | 10:33:23.933 | |
26.46 € | 500 | 10:33:23.483 | |
91.15 € | 100 | 10:33:10.139 | |
87.08 € | 502 | 10:33:05.779 | |
31.685 € | 110 | 10:33:02.527 | |
51.44 € | 10 | 10:33:01.652 | |
156.46 € | 100 | 10:32:59.351 | |
3.2992 € | 200 | 10:32:58.512 | |
2.195 € | 1,000 | 10:32:48.949 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank