Tops & Flops
18.2450 € | +0.3775 € | +2.11 % | 11:32:45 | ||
32.5400 € | +0.5250 € | +1.64 % | 11:32:32 | ||
289.7000 € | +4.3000 € | +1.51 % | 11:31:59 | ||
25.7450 € | +0.3650 € | +1.44 % | 11:32:43 | ||
27.4150 € | +0.3700 € | +1.37 % | 11:32:34 | ||
155.4100 € | -1.4900 € | -0.95 % | 11:32:39 | ||
74.9600 € | -0.9900 € | -1.30 % | 11:32:32 | ||
99.2200 € | -1.4550 € | -1.45 % | 11:31:55 | ||
409.9000 € | -14.8000 € | -3.48 % | 11:32:17 | ||
48.1975 € | -2.8325 € | -5.55 % | 11:32:44 |
4.9175 € | +0.4060 € | +9.00 % | 11:32:42 | ||
1.9628 € | +0.0943 € | +5.04 % | 11:32:01 | ||
49.8800 € | +2.0000 € | +4.18 % | 11:32:39 | ||
12.6150 € | +0.3400 € | +2.77 % | 11:32:09 | ||
79.3000 € | +2.1250 € | +2.75 % | 11:32:11 | ||
37.4800 € | -0.6800 € | -1.78 % | 11:32:02 | ||
70.7000 € | -1.4000 € | -1.94 % | 11:32:13 | ||
101.9000 € | -2.4750 € | -2.37 % | 11:32:38 | ||
98.8250 € | -2.6750 € | -2.64 % | 11:32:02 | ||
28.2400 € | -3.3350 € | -10.56 % | 11:32:31 |
49.8800 € | +2.0000 € | +4.18 % | 11:32:39 | ||
79.3000 € | +2.1250 € | +2.75 % | 11:32:11 | ||
22.6200 € | +0.5900 € | +2.68 % | 11:32:34 | ||
72.4000 € | +1.8250 € | +2.59 % | 11:32:39 | ||
22.6650 € | +0.4250 € | +1.91 % | 11:32:45 | ||
52.4000 € | -0.1300 € | -0.25 % | 11:30:35 | ||
21.6950 € | -0.0650 € | -0.30 % | 11:32:21 | ||
26.8800 € | -0.1000 € | -0.37 % | 11:30:37 | ||
19.0850 € | -0.1750 € | -0.91 % | 11:31:43 | ||
37.4800 € | -0.6800 € | -1.78 % | 11:32:02 |
11.9525 € | +1.5525 € | +14.93 % | 11:32:40 | ||
43.0000 € | +2.7500 € | +6.83 % | 11:32:17 | ||
35.7250 € | +1.8250 € | +5.38 % | 11:32:30 | ||
4.9070 € | +0.2470 € | +5.30 % | 11:31:20 | ||
5.7750 € | +0.2175 € | +3.91 % | 11:29:54 | ||
0.8675 € | -0.0120 € | -1.36 % | 11:32:19 | ||
7.4525 € | -0.1175 € | -1.55 % | 11:31:53 | ||
97.6000 € | -2.1000 € | -2.11 % | 11:30:35 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:30:55 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:32:17 |
88.7750 € | +9.0000 € | +11.28 % | 11:32:39 | ||
1.7820 € | +0.1795 € | +11.20 % | 11:31:39 | ||
41.2900 € | +3.7300 € | +9.93 % | 11:32:45 | ||
2.1200 € | +0.1700 € | +8.72 % | 11:32:38 | ||
18.6850 € | +1.4600 € | +8.48 % | 11:32:05 | ||
120.2500 € | -10.1000 € | -7.75 % | 11:31:53 | ||
138.4250 € | -12.1500 € | -8.07 % | 11:32:45 | ||
22.9750 € | -2.1250 € | -8.47 % | 11:29:59 | ||
25.9900 € | -2.4100 € | -8.49 % | 11:31:07 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:29:49 |
53.2600 € | +0.8700 € | +1.66 % | 11:32:36 | ||
30.3925 € | +0.3300 € | +1.10 % | 11:32:24 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:30:19 | ||
199.6250 € | +1.5750 € | +0.80 % | 11:31:08 | ||
154.4700 € | +1.0300 € | +0.67 % | 11:32:09 | ||
256.4750 € | -1.0750 € | -0.42 % | 11:30:22 | ||
154.8800 € | -0.8000 € | -0.51 % | 11:32:32 | ||
166.5400 € | -0.9000 € | -0.54 % | 11:31:31 | ||
386.3500 € | -2.7500 € | -0.71 % | 11:32:46 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:31:58 |
1,128.0000 € | +106.5500 € | +10.43 % | 11:32:04 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:30:11 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:30:02 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:30:21 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:30:21 | ||
1.3765 € | -0.0605 € | -4.21 % | 11:32:09 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:30:24 | ||
11.6620 € | -0.7870 € | -6.32 % | 11:32:45 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:31:29 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:32:14 |
0.0310 € | +0.0020 € | +6.90 % | 11:31:27 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:30:06 | ||
6.5970 € | +0.1370 € | +2.12 % | 11:32:30 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:31:17 | ||
2.6500 € | +0.0500 € | +1.92 % | 11:30:55 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:30:36 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:30:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:32:11 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:31:24 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:30:28 |
0.0080 € | +0.0030 € | +60.00 % | 11:32:24 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:31:53 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:31:44 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:32:11 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:31:55 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:30:29 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:31:59 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:31:30 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:31:25 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:32:13 |
11.9525 € | +1.5525 € | +14.93 % | 11:32:40 | ||
4.9175 € | +0.4060 € | +9.00 % | 11:32:42 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:29:53 | ||
2.1125 € | +0.1440 € | +7.32 % | 11:32:20 | ||
43.0000 € | +2.7500 € | +6.83 % | 11:32:17 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:30:55 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:32:17 | ||
1.2860 € | -0.1080 € | -7.75 % | 11:32:20 | ||
28.2400 € | -3.3350 € | -10.56 % | 11:32:31 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:31:43 |
L&S Indikation18,044.50
Turnover tops
48.1975 € | -2.8325 € | -5.55 % | 1,777,901 € | 11:32:23 | |
386.3000 € | -2.8000 € | -0.72 % | 1,731,392 € | 11:32:27 | |
161.8300 € | -5.0300 € | -3.01 % | 1,021,651 € | 11:32:16 | |
16.6930 € | -0.0480 € | -0.29 % | 1,016,532 € | 11:32:28 | |
778.9000 € | -7.7000 € | -0.98 % | 971,789 € | 11:32:25 | |
14.2575 € | +0.0775 € | +0.55 % | 906,424 € | 11:32:09 | |
4.9175 € | +0.4060 € | +9.00 % | 899,183 € | 11:32:13 | |
511.9000 € | -1.5000 € | -0.29 % | 816,920 € | 11:32:07 | |
160.5000 € | +0.7000 € | +0.44 % | 800,993 € | 11:32:26 | |
9.4900 € | +0.1575 € | +1.69 % | 746,808 € | 11:32:28 |
3.1750 € | +0.3350 € | +11.80 % | 191,764 € | 11:32:46 | |
24.6450 € | +0.3050 € | +1.25 % | 124,191 € | 11:32:28 | |
3.0350 € | -0.3150 € | -9.40 % | 49,067 € | 11:32:28 | |
2.0250 € | +0.2450 € | +13.76 % | 30,608 € | 11:32:11 | |
6.4650 € | +0.3050 € | +4.95 % | 29,010 € | 11:32:28 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 11:30:24 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 11:30:45 | |
4.6150 € | -0.4650 € | -9.15 % | 10,983 € | 11:32:46 | |
11.3650 € | -0.3550 € | -3.03 % | 10,104 € | 11:32:46 | |
9.7350 € | -0.3950 € | -3.90 % | 9,700 € | 11:32:46 |
1.5400 € | +0.1600 € | +11.59 % | 3,740 € | 11:32:28 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 11:31:30 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 11:32:11 | |
2.1000 € | +0.2400 € | +12.90 % | 2,230 € | 11:32:28 | |
3.5200 € | +0.4000 € | +12.82 % | 1,080 € | 11:32:28 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 11:32:03 | |
3.1900 € | -0.1900 € | -5.62 % | 494 € | 11:32:46 | |
0.1850 € | -0.2300 € | -55.42 % | 310 € | 11:31:26 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:31:47 | |
0.0155 € | - € | 0.00 % | 4 € | 11:30:58 |
141.3550 € | -0.0140 € | -0.01 % | 1,248,985 € | 11:32:01 | |
71.5150 € | +0.2700 € | +0.38 % | 187,099 € | 11:32:09 | |
110.5600 € | +0.3400 € | +0.31 % | 162,283 € | 11:32:10 | |
70.3575 € | +0.4800 € | +0.69 % | 139,416 € | 11:32:25 | |
89.1610 € | +0.3280 € | +0.37 % | 96,427 € | 11:32:25 | |
42.7735 € | +0.2165 € | +0.51 % | 90,491 € | 11:30:41 | |
231.6750 € | +0.6750 € | +0.29 % | 90,151 € | 11:32:23 | |
25.3500 € | +0.3200 € | +1.28 % | 64,022 € | 11:32:15 | |
7.9580 € | -0.0065 € | -0.08 % | 60,096 € | 11:32:04 | |
10.7815 € | +0.2495 € | +2.37 % | 57,961 € | 11:31:24 |
207.3060 € | -1.0860 € | -0.52 % | 125,268 € | 11:28:08 | |
120.3430 € | +0.1010 € | +0.08 % | 67,488 € | 11:32:45 | |
818.5740 € | -1.3990 € | -0.17 % | 49,363 € | 11:32:43 | |
83.0700 € | -0.4765 € | -0.57 % | 40,262 € | 11:32:40 | |
253.3955 € | -0.0510 € | -0.02 % | 20,883 € | 11:32:44 | |
2,469.4130 € | -5.9450 € | -0.24 % | 17,288 € | 11:32:44 | |
203.3570 € | +0.8435 € | +0.42 % | 14,201 € | 11:32:46 | |
115.4370 € | +1.4355 € | +1.26 % | 12,685 € | 11:32:45 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:32:31 | |
143.2680 € | +0.6405 € | +0.45 % | 10,140 € | 11:32:46 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:32:16 | |
0.0110 € | +0.0004 € | +3.30 % | 1,147,151 | 11:32:09 | |
0.0600 € | -0.0050 € | -7.69 % | 309,020 | 11:31:46 | |
0.4065 € | +0.0170 € | +4.35 % | 252,371 | 11:32:25 | |
4.9175 € | +0.4060 € | +9.00 % | 185,601 | 11:32:13 | |
1.3765 € | -0.0605 € | -4.21 % | 131,991 | 11:32:09 | |
0.1305 € | -0.0180 € | -12.12 % | 124,210 | 11:31:54 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:30:25 | |
0.0129 € | -0.0002 € | -1.53 % | 90,000 | 11:30:34 | |
9.4900 € | +0.1575 € | +1.69 % | 80,240 | 11:32:28 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:32:11 | |
3.1750 € | +0.3350 € | +11.80 % | 61,370 | 11:32:46 | |
0.0670 € | +0.0440 € | +191.30 % | 55,454 | 11:32:11 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:31:33 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:30:45 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 11:32:13 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:31:10 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:30:44 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:32:11 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:30:59 |
0.0155 € | - € | 0.00 % | 4,200 | 11:30:58 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 11:32:03 | |
1.5400 € | +0.1600 € | +11.59 % | 2,000 | 11:32:28 | |
0.1850 € | -0.2300 € | -55.42 % | 1,000 | 11:31:26 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 11:31:30 | |
2.1000 € | +0.2400 € | +12.90 % | 1,000 | 11:32:28 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:30:44 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 11:32:11 | |
3.5200 € | +0.4000 € | +12.82 % | 300 | 11:32:28 | |
3.1900 € | -0.1900 € | -5.62 % | 160 | 11:32:46 |
0.2999 € | +0.0022 € | +0.74 % | 104,000 | 11:31:06 | |
3.0604 € | +0.0089 € | +0.29 % | 18,120 | 11:32:10 | |
0.0756 € | -0.0001 € | -0.13 % | 15,500 | 11:31:55 | |
2.0821 € | -0.0295 € | -1.40 % | 11,869 | 11:32:25 | |
3.0238 € | +0.0102 € | +0.34 % | 10,600 | 11:32:28 | |
0.9320 € | +0.0037 € | +0.39 % | 10,201 | 11:32:23 | |
0.4634 € | -0.0084 € | -1.77 % | 10,000 | 11:32:22 | |
141.3550 € | -0.0140 € | -0.01 % | 8,835 | 11:32:01 | |
7.9580 € | -0.0065 € | -0.08 % | 7,512 | 11:32:04 | |
10.7815 € | +0.2495 € | +2.37 % | 5,400 | 11:31:24 |
207.3060 € | -1.0860 € | -0.52 % | 600 | 11:28:08 | |
120.3440 € | +0.1020 € | +0.08 % | 564 | 11:32:48 | |
83.0700 € | -0.4765 € | -0.57 % | 480 | 11:32:40 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:32:31 | |
115.4375 € | +1.4360 € | +1.26 % | 110 | 11:32:47 | |
253.3955 € | -0.0510 € | -0.02 % | 82 | 11:32:44 | |
24.6940 € | -0.0600 € | -0.24 % | 81 | 11:32:47 | |
203.3570 € | +0.8435 € | +0.42 % | 70 | 11:32:46 | |
143.2680 € | +0.6405 € | +0.45 % | 70 | 11:32:46 | |
818.5740 € | -1.3990 € | -0.17 % | 60 | 11:32:43 |
Mostwanted
9.4950 € | +0.1625 € | +1.74 % | 11:32:46 | |
778.8500 € | -7.7500 € | -0.99 % | 11:32:29 | |
160.5400 € | +0.7400 € | +0.46 % | 11:32:46 | |
511.9000 € | -1.5000 € | -0.29 % | 11:32:07 | |
48.2000 € | -2.8300 € | -5.55 % | 11:32:46 |
0.6150 € | +0.0350 € | +6.03 % | 11:31:08 | |
0.1050 € | +0.0390 € | +59.09 % | 11:32:11 | |
5.1950 € | -0.0800 € | -1.52 % | 11:32:43 | |
2.4450 € | +0.3050 € | +14.25 % | 11:32:46 | |
5.5950 € | +0.3050 € | +5.77 % | 11:32:28 |
1.0200 € | +0.1000 € | +10.87 % | 11:32:11 | |
0.6400 € | -0.0500 € | -7.25 % | 11:32:46 | |
4.4900 € | -0.3100 € | -6.46 % | 11:32:28 | |
0.0460 € | -0.3040 € | -86.86 % | 11:32:46 | |
0.1050 € | +0.0300 € | +40.00 % | 11:30:11 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:31:30 | |
47.0765 € | -0.1110 € | -0.24 % | 11:31:07 | |
6.1260 € | -0.0335 € | -0.54 % | 11:32:45 | |
107.6925 € | - € | 0.00 % | 11:32:36 |
Indications
2,349.6215 $ | +0.75 % | |
27.6505 $ | +0.73 % | |
88.0200 $ | +0.09 % | |
83.8100 $ | +0.04 % | |
1.9715 € | -0.40 % | |
129.9750 € | +0.21 % | |
64,540.5300 $ | -0.44 % | |
3,155.5850 $ | -0.63 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.45 € | 20 | 11:32:22.630 | |
48.20 € | 400 | 11:32:21.885 | |
48.20 € | 500 | 11:32:21.868 | |
161.80 € | 30 | 11:32:12.777 | |
161.80 € | 1 | 11:32:09.818 | |
4.96 € | 150 | 11:32:09.268 | |
28.25 € | 200 | 11:31:59.028 | |
160.52 € | 50 | 11:31:57.670 | |
71.50 € | 29 | 11:31:55.816 | |
28.25 € | 779 | 11:31:52.849 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank