Tops & Flops
208.7000 € | +3.7500 € | +1.83 % | 13:29:10 | ||
278.6000 € | +3.6500 € | +1.33 % | 13:29:34 | ||
493.3000 € | +5.9000 € | +1.21 % | 13:29:19 | ||
294.7500 € | +3.4000 € | +1.17 % | 13:28:21 | ||
254.7000 € | +2.7500 € | +1.09 % | 13:28:55 | ||
32.3250 € | -1.1400 € | -3.41 % | 13:29:33 | ||
29.5600 € | -1.0975 € | -3.58 % | 13:29:40 | ||
159.9250 € | -6.8250 € | -4.09 % | 13:29:36 | ||
236.9000 € | -10.7000 € | -4.32 % | 13:29:34 | ||
65.1200 € | -3.3000 € | -4.82 % | 13:29:25 |
39.2450 € | +1.0550 € | +2.76 % | 13:28:56 | ||
16.0750 € | +0.2650 € | +1.68 % | 13:28:40 | ||
15.3100 € | +0.1850 € | +1.22 % | 13:29:39 | ||
2.7135 € | +0.0285 € | +1.06 % | 13:29:22 | ||
76.2500 € | +0.4250 € | +0.56 % | 13:28:56 | ||
15.5900 € | -0.4850 € | -3.02 % | 13:29:31 | ||
33.5600 € | -1.1450 € | -3.30 % | 13:28:07 | ||
6.1100 € | -0.2900 € | -4.53 % | 13:29:30 | ||
25.8800 € | -1.3300 € | -4.89 % | 13:28:11 | ||
35.5800 € | -1.9650 € | -5.23 % | 13:29:38 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.5000 € | +1.1500 € | +2.04 % | 13:29:28 | ||
15.3100 € | +0.1850 € | +1.22 % | 13:29:39 | ||
26.1650 € | +0.1700 € | +0.65 % | 13:29:29 | ||
205.6750 € | +0.3500 € | +0.17 % | 13:28:49 | ||
29.5600 € | -1.0975 € | -3.58 % | 13:29:40 | ||
236.9000 € | -10.7000 € | -4.32 % | 13:29:34 | ||
6.1100 € | -0.2900 € | -4.53 % | 13:29:30 | ||
17.3150 € | -0.9050 € | -4.97 % | 13:29:32 | ||
64.8500 € | -3.7000 € | -5.40 % | 13:28:29 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.5000 € | +1.1500 € | +2.04 % | 13:29:28 | ||
42.5000 € | +0.4250 € | +1.01 % | 13:28:29 | ||
19.3500 € | +0.1700 € | +0.89 % | 13:28:38 | ||
5.6400 € | +0.0325 € | +0.58 % | 13:28:14 | ||
8.8975 € | -0.4175 € | -4.48 % | 13:27:13 | ||
25.6500 € | -1.2250 € | -4.56 % | 13:27:40 | ||
17.3150 € | -0.9050 € | -4.97 % | 13:29:32 | ||
64.8500 € | -3.7000 € | -5.40 % | 13:28:29 | ||
61.2500 € | -4.6000 € | -6.99 % | 13:29:09 |
0.7700 € | +0.1980 € | +34.62 % | 13:26:46 | ||
4.4200 € | +0.5100 € | +13.04 % | 13:29:29 | ||
1.6550 € | +0.0730 € | +4.61 % | 13:28:14 | ||
0.2260 € | +0.0093 € | +4.29 % | 13:27:07 | ||
4.7150 € | +0.1850 € | +4.08 % | 13:29:38 | ||
0.2128 € | -0.0157 € | -6.85 % | 13:27:41 | ||
9.0925 € | -0.7125 € | -7.27 % | 13:28:58 | ||
0.4386 € | -0.0354 € | -7.46 % | 13:29:24 | ||
0.0093 € | -0.0010 € | -9.76 % | 13:29:10 | ||
0.4475 € | -0.0495 € | -9.96 % | 13:29:31 |
105.3000 € | +0.3000 € | +0.29 % | 13:28:29 | ||
241.0500 € | +0.6250 € | +0.26 % | 13:26:46 | ||
39.4075 € | +0.0875 € | +0.22 % | 13:29:10 | ||
46.0400 € | +0.0900 € | +0.20 % | 13:29:28 | ||
153.9200 € | +0.3000 € | +0.20 % | 13:27:02 | ||
204.0750 € | -0.7250 € | -0.35 % | 13:29:32 | ||
237.6500 € | -1.1000 € | -0.46 % | 13:29:00 | ||
119.7000 € | -0.7500 € | -0.62 % | 13:27:32 | ||
18.8180 € | -0.1530 € | -0.81 % | 13:29:25 | ||
76.9250 € | -2.9050 € | -3.64 % | 13:28:51 |
1.0450 € | +0.0950 € | +10.00 % | 13:27:21 | ||
0.3560 € | +0.0310 € | +9.54 % | 13:28:13 | ||
3.8600 € | +0.2800 € | +7.82 % | 13:29:38 | ||
15.8000 € | +0.7500 € | +4.98 % | 13:28:07 | ||
1.8700 € | +0.0800 € | +4.47 % | 13:27:14 | ||
6.2000 € | -0.2750 € | -4.25 % | 13:29:18 | ||
4.9700 € | -0.2800 € | -5.33 % | 13:28:43 | ||
0.9750 € | -0.0550 € | -5.34 % | 13:28:16 | ||
5.1000 € | -0.3250 € | -5.99 % | 13:27:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:29:02 |
1.1050 € | +0.0425 € | +4.00 % | 13:27:03 | ||
0.7355 € | +0.0280 € | +3.96 % | 13:28:40 | ||
5.5390 € | +0.1390 € | +2.57 % | 13:28:05 | ||
8.7750 € | +0.2000 € | +2.33 % | 13:29:32 | ||
4.8605 € | +0.1075 € | +2.26 % | 13:28:59 | ||
1.1950 € | -0.0315 € | -2.57 % | 13:28:09 | ||
0.0335 € | -0.0010 € | -2.90 % | 13:27:45 | ||
0.0943 € | -0.0034 € | -3.43 % | 13:29:19 | ||
0.3510 € | -0.0195 € | -5.26 % | 13:27:16 | ||
0.0295 € | -0.0055 € | -15.71 % | 13:27:13 |
0.0145 € | +0.0030 € | +26.09 % | 13:28:42 | ||
0.0025 € | +0.0005 € | +25.00 % | 13:28:53 | ||
0.0100 € | +0.0018 € | +21.21 % | 13:27:21 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:28:25 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:29:24 | ||
0.0045 € | -0.0013 € | -21.74 % | 13:27:34 | ||
0.0110 € | -0.0035 € | -24.14 % | 13:27:34 | ||
0.4560 € | -0.1640 € | -26.45 % | 13:29:10 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:28:25 | ||
0.0105 € | -0.0070 € | -40.00 % | 13:28:24 |
0.2250 € | +0.0138 € | +6.51 % | 13:27:42 | ||
0.8000 € | +0.0300 € | +3.90 % | 13:29:19 | ||
1.4875 € | +0.0500 € | +3.48 % | 13:27:47 | ||
39.2450 € | +1.0550 € | +2.76 % | 13:28:56 | ||
18.7000 € | +0.5000 € | +2.75 % | 13:29:07 | ||
186.4000 € | -10.9000 € | -5.52 % | 13:28:39 | ||
4.3025 € | -0.2575 € | -5.65 % | 13:29:01 | ||
50.6000 € | -3.3500 € | -6.21 % | 13:28:54 | ||
61.2500 € | -4.6000 € | -6.99 % | 13:29:09 | ||
0.8400 € | -0.0850 € | -9.19 % | 13:29:18 |
L&S Indikation18,861.00
Turnover tops
55.1300 € | -1.1900 € | -2.11 % | 2,071,075 € | 13:29:36 | |
29.5600 € | -1.0975 € | -3.58 % | 1,094,043 € | 13:29:40 | |
596.9500 € | -19.5500 € | -3.17 % | 1,043,916 € | 13:29:18 | |
294.7500 € | +3.4000 € | +1.17 % | 954,368 € | 13:28:21 | |
104.7900 € | -0.8400 € | -0.80 % | 743,964 € | 13:29:39 | |
33.6950 € | +0.0350 € | +0.10 % | 727,978 € | 13:29:08 | |
91.4600 € | -1.6200 € | -1.74 % | 703,917 € | 13:29:33 | |
73.8100 € | -1.8000 € | -2.38 % | 633,516 € | 13:29:21 | |
88.3600 € | -2.0500 € | -2.27 % | 610,449 € | 13:29:27 | |
32.0950 € | +0.2900 € | +0.91 % | 569,812 € | 13:29:38 |
5.3750 € | -0.0300 € | -0.56 % | 2,167,000 € | 13:27:25 | |
3.0650 € | -0.0300 € | -0.97 % | 1,095,500 € | 13:27:25 | |
3.3150 € | -0.0300 € | -0.90 % | 1,010,000 € | 13:29:40 | |
4.7950 € | -0.0150 € | -0.31 % | 51,775 € | 13:29:35 | |
5.9550 € | -1.1400 € | -16.07 % | 32,766 € | 13:29:34 | |
2.4050 € | +0.8400 € | +53.67 % | 23,994 € | 13:29:34 | |
1.2800 € | +0.0900 € | +7.56 % | 23,520 € | 13:28:30 | |
1.2250 € | -1.3100 € | -51.68 % | 20,043 € | 13:29:39 | |
4.2500 € | +0.3550 € | +9.11 % | 18,360 € | 13:28:47 | |
13.0750 € | +1.0900 € | +9.09 % | 17,825 € | 13:29:34 |
3.4750 € | +0.8650 € | +33.14 % | 130,000 € | 13:29:39 | |
4.0250 € | +0.6650 € | +19.79 % | 3,376 € | 13:29:20 | |
6.2350 € | +0.6150 € | +10.94 % | 3,000 € | 13:29:39 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4250 € | +0.0550 € | +14.86 % | 1,098 € | 13:28:28 | |
2.1750 € | +0.1750 € | +8.75 % | 578 € | 13:29:20 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 13:29:20 | |
0.2750 € | -0.0350 € | -11.29 % | 93 € | 13:27:14 |
143.5220 € | -0.0050 € | 0.00 % | 2,214,786 € | 13:28:55 | |
37.0850 € | -0.6475 € | -1.72 % | 287,109 € | 13:28:10 | |
14.8510 € | -0.2440 € | -1.62 % | 200,418 € | 13:29:39 | |
0.8772 € | +0.0090 € | +1.04 % | 199,817 € | 13:29:38 | |
95.5800 € | -0.2330 € | -0.24 % | 180,400 € | 13:29:38 | |
11.7930 € | +0.0660 € | +0.56 % | 174,130 € | 13:28:57 | |
33.1515 € | -0.0835 € | -0.25 % | 169,245 € | 13:29:38 | |
8.1100 € | +0.0050 € | +0.06 % | 161,120 € | 13:29:25 | |
147.6000 € | -0.7900 € | -0.53 % | 149,691 € | 13:29:38 | |
79.1700 € | -0.1250 € | -0.16 % | 147,008 € | 13:28:16 |
2,669.3940 € | -1.5515 € | -0.06 % | 123,011 € | 13:29:35 | |
1,440.9210 € | -2.4320 € | -0.17 % | 51,944 € | 13:29:38 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 13:29:17 | |
124.7615 € | +0.3965 € | +0.32 % | 30,040 € | 13:29:23 | |
86.9915 € | +0.4670 € | +0.54 % | 26,363 € | 13:29:40 | |
297.2525 € | -0.3495 € | -0.12 % | 21,039 € | 13:29:40 | |
62.9705 € | +9.8750 € | +18.60 % | 20,130 € | 13:29:39 | |
98.9750 € | -0.4560 € | -0.46 % | 19,946 € | 13:29:40 | |
148.8595 € | -0.3220 € | -0.22 % | 17,367 € | 13:29:40 | |
341.7160 € | -2.0090 € | -0.58 % | 14,738 € | 13:29:25 |
News
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
Volume tops
0.0227 € | -0.0010 € | -4.22 % | 123,000 | 13:24:06 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 13:29:27 | |
0.8555 € | -0.0245 € | -2.78 % | 40,000 | 13:28:26 | |
0.4386 € | -0.0354 € | -7.46 % | 39,914 | 13:29:24 | |
0.1001 € | -0.0033 € | -3.19 % | 39,029 | 13:29:18 | |
55.1300 € | -1.1900 € | -2.11 % | 37,734 | 13:29:36 | |
0.0955 € | +0.0015 € | +1.60 % | 37,365 | 13:27:25 | |
29.5600 € | -1.0975 € | -3.58 % | 36,811 | 13:29:40 | |
4.8833 € | -0.0418 € | -0.85 % | 34,624 | 13:29:24 | |
6.5830 € | -0.0340 € | -0.51 % | 32,912 | 13:29:34 |
5.3750 € | -0.0300 € | -0.56 % | 400,000 | 13:27:25 | |
3.0650 € | -0.0300 € | -0.97 % | 350,000 | 13:27:25 | |
3.3150 € | -0.0300 € | -0.90 % | 300,000 | 13:29:40 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 13:28:36 | |
1.2800 € | +0.0900 € | +7.56 % | 18,000 | 13:28:30 | |
1.2250 € | -1.3100 € | -51.68 % | 16,800 | 13:29:39 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 13:28:24 | |
0.2050 € | -0.0500 € | -19.61 % | 13,800 | 13:26:47 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 13:27:33 | |
0.4350 € | +0.1050 € | +31.82 % | 11,000 | 13:28:07 |
3.4750 € | +0.8650 € | +33.14 % | 40,000 | 13:29:39 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4250 € | +0.0550 € | +14.86 % | 3,050 | 13:28:28 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 13:29:20 | |
4.0250 € | +0.6650 € | +19.79 % | 800 | 13:29:20 | |
6.2350 € | +0.6150 € | +10.94 % | 500 | 13:29:39 | |
0.2750 € | -0.0350 € | -11.29 % | 300 | 13:27:14 | |
2.1750 € | +0.1750 € | +8.75 % | 250 | 13:29:20 |
0.8772 € | +0.0090 € | +1.04 % | 228,450 | 13:29:38 | |
0.2374 € | +0.0014 € | +0.59 % | 100,000 | 13:29:35 | |
4.9979 € | +0.0010 € | +0.02 % | 21,905 | 13:29:25 | |
8.1100 € | +0.0050 € | +0.06 % | 20,000 | 13:29:25 | |
143.5220 € | -0.0050 € | 0.00 % | 15,432 | 13:28:55 | |
11.7930 € | +0.0660 € | +0.56 % | 14,785 | 13:28:57 | |
4.7547 € | +0.2834 € | +6.34 % | 14,714 | 13:29:37 | |
14.8510 € | -0.2440 € | -1.62 % | 13,461 | 13:29:39 | |
4.7413 € | -0.0134 € | -0.28 % | 12,000 | 13:29:09 | |
0.9173 € | +0.0073 € | +0.80 % | 10,942 | 13:29:35 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 13:29:17 | |
86.9915 € | +0.4670 € | +0.54 % | 304 | 13:29:40 | |
62.9705 € | +9.8750 € | +18.60 % | 300 | 13:29:39 | |
6.6005 € | +0.8610 € | +15.00 % | 300 | 13:29:36 | |
124.7615 € | +0.3965 € | +0.32 % | 241 | 13:29:23 | |
98.9870 € | -0.4440 € | -0.45 % | 200 | 13:29:41 | |
148.8595 € | -0.3220 € | -0.22 % | 117 | 13:29:40 | |
8.6255 € | +0.9350 € | +12.16 % | 100 | 13:29:40 | |
26.6940 € | -0.0155 € | -0.06 % | 100 | 13:29:34 | |
177.7345 € | -1.6800 € | -0.94 % | 79 | 13:29:36 |
Mostwanted
104.7900 € | -0.8400 € | -0.80 % | 13:29:39 | |
55.1300 € | -1.1900 € | -2.11 % | 13:29:36 | |
17.5310 € | +0.0400 € | +0.23 % | 13:29:34 | |
217.0500 € | -1.3250 € | -0.61 % | 13:29:27 | |
101.3000 € | +0.8000 € | +0.80 % | 13:28:39 |
1.4550 € | - € | 0.00 % | 13:29:39 | |
1.7550 € | -1.7600 € | -50.07 % | 13:29:33 | |
0.8850 € | - € | 0.00 % | 13:29:39 | |
0.6550 € | +0.0850 € | +14.91 % | 13:27:21 | |
5.4150 € | +1.0900 € | +25.20 % | 13:29:39 |
1.7650 € | +0.1350 € | +8.28 % | 13:29:20 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2850 € | +0.0550 € | +23.91 % | 13:28:51 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
156.0005 € | +1.0555 € | +0.68 % | 13:29:29 | |
0.0820 € | - € | 0.00 % | 13:28:53 | |
1.5390 € | - € | 0.00 % | 13:28:48 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 13:29:20 |
Indications
2,611.0800 $ | +0.94 % | |
31.2700 $ | +1.61 % | |
74.4850 $ | -0.49 % | |
70.7850 $ | -0.48 % | |
2.6015 € | +10.58 % | |
134.1150 € | -0.12 % | |
63,492.3500 $ | +0.71 % | |
2,542.0050 $ | +4.65 % | |
0.5860 € | -1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.32 € | 100 | 13:29:41.318 | |
92.56 € | 184 | 13:29:40.032 | |
6.00 € | 500 | 13:29:21.101 | |
4.612 € | 300 | 13:29:07.795 | |
0.523 € | 3,000 | 13:28:53.389 | |
46.72 € | 25 | 13:28:49.436 | |
88.48 € | 12 | 13:28:38.595 | |
88.48 € | 500 | 13:28:38.545 | |
37.97 € | 20 | 13:28:33.980 | |
61.50 € | 100 | 13:28:31.271 |
IPO
31.3100 € | -0.73 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank