Tops & Flops
18.9200 € | +1.0525 € | +5.89 % | 16:15:12 | ||
25.9900 € | +0.6100 € | +2.40 % | 16:15:09 | ||
290.9500 € | +5.5500 € | +1.94 % | 16:15:12 | ||
95.3500 € | +1.7700 € | +1.89 % | 16:15:12 | ||
177.6800 € | +3.2900 € | +1.89 % | 16:15:13 | ||
100.3750 € | -0.3000 € | -0.30 % | 16:15:07 | ||
16.6220 € | -0.1190 € | -0.71 % | 16:15:06 | ||
74.9300 € | -1.0200 € | -1.34 % | 16:15:12 | ||
412.0500 € | -12.6500 € | -2.98 % | 16:15:07 | ||
48.6400 € | -2.3900 € | -4.68 % | 16:15:09 |
51.2500 € | +3.3700 € | +7.04 % | 16:15:01 | ||
4.7890 € | +0.2775 € | +6.15 % | 16:15:12 | ||
1.9750 € | +0.1065 € | +5.70 % | 16:15:13 | ||
43.8650 € | +1.8550 € | +4.42 % | 16:15:08 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:12:57 | ||
13.5625 € | -0.2000 € | -1.45 % | 16:15:13 | ||
6.8520 € | -0.1490 € | -2.13 % | 16:15:01 | ||
101.6000 € | -2.7750 € | -2.66 % | 16:14:37 | ||
98.7750 € | -2.7250 € | -2.68 % | 16:14:43 | ||
25.4950 € | -6.0800 € | -19.26 % | 16:15:09 |
51.2500 € | +3.3700 € | +7.04 % | 16:15:01 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:12:57 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:14:06 | ||
23.0300 € | +0.7900 € | +3.55 % | 16:15:09 | ||
253.2500 € | +8.2500 € | +3.37 % | 16:13:07 | ||
9.3250 € | -0.0075 € | -0.08 % | 16:14:59 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:13:37 | ||
38.0700 € | -0.0900 € | -0.24 % | 16:15:14 | ||
19.1750 € | -0.0850 € | -0.44 % | 16:15:10 | ||
76.7750 € | -0.4000 € | -0.52 % | 16:14:19 |
11.9725 € | +1.5725 € | +15.12 % | 16:14:16 | ||
4.9010 € | +0.2410 € | +5.17 % | 16:14:11 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:14:30 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:13:11 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:14:06 | ||
48.5250 € | -0.9250 € | -1.87 % | 16:15:05 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:14:17 | ||
7.4050 € | -0.1650 € | -2.18 % | 16:13:41 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:12:48 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:13:38 |
1.7990 € | +0.1965 € | +12.26 % | 16:13:44 | ||
89.3500 € | +9.5750 € | +12.00 % | 16:14:48 | ||
2.1810 € | +0.2310 € | +11.85 % | 16:15:02 | ||
17.5300 € | +1.8150 € | +11.55 % | 16:15:08 | ||
41.5700 € | +4.0100 € | +10.68 % | 16:13:51 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:12:15 | ||
25.7700 € | -2.6300 € | -9.26 % | 16:14:30 | ||
0.1098 € | -0.0113 € | -9.30 % | 16:13:03 | ||
117.7000 € | -12.6500 € | -9.70 % | 16:14:51 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:14:09 |
53.9800 € | +1.5900 € | +3.03 % | 16:15:04 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:14:18 | ||
398.1250 € | +7.2000 € | +1.84 % | 16:15:12 | ||
253.6500 € | +4.3750 € | +1.76 % | 16:15:02 | ||
37.0550 € | +0.5950 € | +1.63 % | 16:15:06 | ||
150.7400 € | -0.7000 € | -0.46 % | 16:15:13 | ||
155.4600 € | -1.6800 € | -1.07 % | 16:15:13 | ||
165.5600 € | -1.8800 € | -1.12 % | 16:15:15 | ||
382.7500 € | -6.3500 € | -1.63 % | 16:15:12 | ||
29.3275 € | -0.7350 € | -2.44 % | 16:15:14 |
3.6100 € | +0.8000 € | +28.47 % | 16:15:14 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:12:58 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:12:40 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:14:58 | ||
92.1100 € | +11.9600 € | +14.92 % | 16:15:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:14:41 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:14:14 | ||
4.3100 € | -0.6550 € | -13.19 % | 16:15:09 | ||
353.9000 € | -68.4000 € | -16.20 % | 16:15:06 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:14:42 |
0.9020 € | +0.0505 € | +5.93 % | 16:13:18 | ||
2.5460 € | +0.0760 € | +3.08 % | 16:15:09 | ||
0.1171 € | +0.0031 € | +2.72 % | 16:14:20 | ||
0.4710 € | +0.0105 € | +2.28 % | 16:15:03 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:14:03 | ||
2.5830 € | -0.0170 € | -0.65 % | 16:15:13 | ||
1.8358 € | -0.0143 € | -0.77 % | 16:15:00 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:13:18 | ||
1.1725 € | -0.0325 € | -2.70 % | 16:14:45 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:13:08 |
0.0085 € | +0.0025 € | +41.67 % | 16:13:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:13:02 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:12:56 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:14:39 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:12:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:15:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:14:20 | ||
0.3350 € | -0.0710 € | -17.49 % | 16:12:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:14:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:14:56 |
11.9725 € | +1.5725 € | +15.12 % | 16:14:16 | ||
2.2400 € | +0.2715 € | +13.79 % | 16:13:58 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:12:23 | ||
51.2500 € | +3.3700 € | +7.04 % | 16:15:01 | ||
4.7890 € | +0.2775 € | +6.15 % | 16:15:12 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:12:48 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:13:38 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:13:12 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:14:23 | ||
25.4950 € | -6.0800 € | -19.26 % | 16:15:09 |
L&S Indikation18,174.50
Turnover tops
177.7000 € | +3.3100 € | +1.90 % | 2,874,771 € | 16:15:09 | |
158.5200 € | -1.2800 € | -0.80 % | 2,416,072 € | 16:15:09 | |
382.7750 € | -6.3250 € | -1.63 % | 2,327,013 € | 16:15:09 | |
48.6400 € | -2.3900 € | -4.68 % | 2,317,708 € | 16:15:09 | |
14.2800 € | +0.1000 € | +0.71 % | 2,045,087 € | 16:15:09 | |
159.7500 € | -7.1100 € | -4.26 % | 1,706,742 € | 16:15:11 | |
808.2000 € | +21.6000 € | +2.75 % | 1,653,326 € | 16:15:10 | |
25.4950 € | -6.0800 € | -19.26 % | 1,345,656 € | 16:15:08 | |
16.6220 € | -0.1190 € | -0.71 % | 1,251,170 € | 16:15:06 | |
4.7890 € | +0.2775 € | +6.15 % | 1,238,319 € | 16:15:00 |
1.8950 € | -0.9450 € | -33.27 % | 191,764 € | 16:15:12 | |
23.3650 € | -0.9750 € | -4.01 % | 185,316 € | 16:15:11 | |
7.7050 € | +0.8550 € | +12.48 % | 139,469 € | 16:15:13 | |
10.3350 € | +0.4750 € | +4.82 % | 68,844 € | 16:15:12 | |
4.3150 € | +0.9650 € | +28.81 % | 61,693 € | 16:15:11 | |
0.9700 € | -0.8100 € | -45.51 % | 42,495 € | 16:15:11 | |
5.1850 € | -0.9750 € | -15.83 % | 37,830 € | 16:15:11 | |
11.4250 € | +0.8850 € | +8.40 % | 33,000 € | 16:15:12 | |
3.0150 € | +0.0700 € | +2.38 % | 30,800 € | 16:15:11 | |
9.8050 € | -0.9650 € | -8.96 % | 26,761 € | 16:15:12 |
5.7500 € | +0.3000 € | +5.50 % | 47,150 € | 16:15:14 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5000 € | -0.1000 € | -16.67 % | 3,390 € | 16:15:13 | |
2.6650 € | -0.6000 € | -18.38 % | 3,200 € | 16:15:12 | |
1.7800 € | -0.4900 € | -21.59 % | 2,385 € | 16:15:11 | |
1.3300 € | -0.5300 € | -28.49 % | 2,230 € | 16:15:14 | |
3.8500 € | +0.4700 € | +13.91 % | 2,094 € | 16:15:14 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:12:54 | |
1.2300 € | +0.3000 € | +32.26 % | 1,150 € | 16:15:11 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 |
141.3645 € | -0.0045 € | 0.00 % | 1,533,540 € | 16:14:46 | |
70.3325 € | +0.4550 € | +0.65 % | 1,238,373 € | 16:15:11 | |
55.8650 € | +0.0150 € | +0.03 % | 791,785 € | 16:15:09 | |
89.7860 € | +0.9530 € | +1.07 % | 495,977 € | 16:15:11 | |
501.8600 € | +1.7100 € | +0.34 % | 356,081 € | 16:15:10 | |
158.8500 € | +1.4900 € | +0.95 % | 353,880 € | 16:15:11 | |
111.5700 € | +1.3500 € | +1.22 % | 303,451 € | 16:15:10 | |
32.5700 € | +0.0240 € | +0.07 % | 235,773 € | 16:15:08 | |
72.3950 € | +1.1500 € | +1.61 % | 216,577 € | 16:15:06 | |
17.9630 € | +0.1360 € | +0.76 % | 121,919 € | 16:15:09 |
209.9950 € | +1.6030 € | +0.77 % | 125,268 € | 16:15:14 | |
120.1855 € | -0.0565 € | -0.05 % | 67,488 € | 16:15:15 | |
824.8970 € | +4.9240 € | +0.60 % | 49,363 € | 16:15:13 | |
89.6815 € | +0.5830 € | +0.65 % | 45,628 € | 16:15:16 | |
83.6060 € | +0.0595 € | +0.07 % | 40,262 € | 16:15:13 | |
2,490.6260 € | +15.2680 € | +0.62 % | 27,198 € | 16:15:10 | |
255.5050 € | +2.0585 € | +0.81 % | 21,390 € | 16:15:14 | |
203.7390 € | +1.2255 € | +0.61 % | 14,201 € | 16:15:14 | |
198.8835 € | +2.8240 € | +1.44 % | 14,025 € | 16:15:12 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 16:14:46 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,792 | 16:14:52 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:14:51 | |
0.0541 € | -0.0109 € | -16.77 % | 533,290 | 16:14:57 | |
0.4174 € | +0.0279 € | +7.15 % | 256,055 | 16:14:46 | |
4.7890 € | +0.2775 € | +6.15 % | 255,864 | 16:15:00 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:14:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:13:28 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:12:51 | |
14.2800 € | +0.1000 € | +0.71 % | 143,534 | 16:15:09 | |
1.4060 € | -0.0310 € | -2.16 % | 132,003 | 16:12:13 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:14:19 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 16:12:45 | |
1.8950 € | -0.9450 € | -33.27 % | 61,370 | 16:15:12 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:15:09 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:14:29 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:14:35 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:15:06 | |
4.3150 € | +0.9650 € | +28.81 % | 21,088 | 16:15:11 | |
0.9700 € | -0.8100 € | -45.51 % | 20,950 | 16:15:11 | |
0.0910 € | +0.0280 € | +44.44 % | 20,000 | 16:13:56 |
5.7500 € | +0.3000 € | +5.50 % | 8,200 | 16:15:14 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:12:54 | |
0.5000 € | -0.1000 € | -16.67 % | 5,000 | 16:15:13 | |
0.0130 € | -0.0025 € | -16.13 % | 4,200 | 16:15:12 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:13:06 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 16:15:12 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 16:15:13 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:12:48 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 16:13:11 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0725 € | -0.0032 € | -4.23 % | 142,625 | 16:15:03 | |
0.9189 € | -0.0095 € | -1.02 % | 110,201 | 16:15:12 | |
0.2982 € | +0.0005 € | +0.17 % | 104,000 | 16:14:56 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:15:02 | |
3.0861 € | +0.0346 € | +1.13 % | 18,620 | 16:15:10 | |
70.3325 € | +0.4550 € | +0.65 % | 17,625 | 16:15:11 | |
55.8650 € | +0.0150 € | +0.03 % | 14,302 | 16:15:09 | |
4.7780 € | +0.2063 € | +4.51 % | 13,300 | 16:15:07 | |
2.1118 € | +0.0002 € | +0.01 % | 11,869 | 16:15:05 | |
141.3645 € | -0.0045 € | 0.00 % | 10,848 | 16:14:46 |
6.0780 € | -0.0815 € | -1.32 % | 1,000 | 16:15:17 | |
210.0000 € | +1.6080 € | +0.77 % | 600 | 16:15:17 | |
120.1855 € | -0.0565 € | -0.05 % | 564 | 16:15:15 | |
89.6815 € | +0.5830 € | +0.65 % | 515 | 16:15:16 | |
83.6195 € | +0.0730 € | +0.09 % | 480 | 16:15:17 | |
24.9050 € | +0.1510 € | +0.61 % | 281 | 16:15:14 | |
50.8955 € | +13.1890 € | +34.98 % | 200 | 16:15:16 | |
115.9375 € | +1.9360 € | +1.70 % | 110 | 16:15:16 | |
255.5050 € | +2.0585 € | +0.81 % | 84 | 16:15:14 | |
198.8835 € | +2.8240 € | +1.44 % | 71 | 16:15:12 |
Mostwanted
9.3250 € | -0.0075 € | -0.08 % | 16:14:59 | |
807.3500 € | +20.7500 € | +2.64 % | 16:15:16 | |
158.3900 € | -1.4100 € | -0.88 % | 16:15:15 | |
519.6000 € | +6.2000 € | +1.21 % | 16:15:14 | |
48.6400 € | -2.3900 € | -4.68 % | 16:15:09 |
0.4850 € | -0.0950 € | -16.38 % | 16:15:09 | |
0.0950 € | +0.0290 € | +43.94 % | 16:14:19 | |
5.0550 € | -0.2200 € | -4.17 % | 16:15:13 | |
4.3150 € | +0.9650 € | +28.81 % | 16:15:16 | |
4.3150 € | -0.9750 € | -18.43 % | 16:15:16 |
0.7300 € | -0.1900 € | -20.65 % | 16:15:11 | |
0.7700 € | +0.0800 € | +11.59 % | 16:15:10 | |
4.5180 € | -0.2820 € | -5.88 % | 16:12:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:13:11 |
155.5680 € | -0.7060 € | -0.45 % | 16:15:15 | |
0.0820 € | - € | 0.00 % | 16:13:51 | |
46.9465 € | -0.2410 € | -0.51 % | 16:15:10 | |
6.0780 € | -0.0815 € | -1.32 % | 16:15:17 | |
107.6925 € | - € | 0.00 % | 16:14:58 |
Indications
2,341.7985 $ | +0.42 % | |
27.5180 $ | +0.25 % | |
88.1800 $ | +0.27 % | |
83.8800 $ | +0.13 % | |
1.9325 € | -2.37 % | |
130.4350 € | +0.56 % | |
64,729.2100 $ | -0.15 % | |
3,163.3050 $ | -0.39 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.60 € | 3,000 | 16:15:13.375 | |
158.52 € | 63 | 16:15:13.356 | |
13.20 € | 400 | 16:15:12.847 | |
18.915 € | 2,000 | 16:15:12.040 | |
258.55 € | 3 | 16:15:01.357 | |
158.24 € | 62 | 16:15:00.071 | |
1.975 € | 1,133 | 16:14:58.454 | |
25.98 € | 400 | 16:14:57.005 | |
409.95 € | 25 | 16:14:51.835 | |
806.40 € | 50 | 16:14:50.406 |
IPO
39.5600 € | +1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank