Tops & Flops
18.2825 € | +0.4150 € | +2.32 % | 11:20:24 | ||
32.5800 € | +0.5650 € | +1.76 % | 11:19:22 | ||
290.2000 € | +4.8000 € | +1.68 % | 11:19:56 | ||
25.7800 € | +0.4000 € | +1.58 % | 11:20:06 | ||
33.0700 € | +0.4675 € | +1.43 % | 11:20:34 | ||
99.7500 € | -0.9250 € | -0.92 % | 11:20:32 | ||
75.1000 € | -0.8500 € | -1.12 % | 11:20:34 | ||
154.7000 € | -2.2000 € | -1.40 % | 11:20:32 | ||
409.5000 € | -15.2000 € | -3.58 % | 11:19:32 | ||
48.2875 € | -2.7425 € | -5.37 % | 11:20:33 |
4.9180 € | +0.4065 € | +9.01 % | 11:20:31 | ||
1.9735 € | +0.1050 € | +5.62 % | 11:19:20 | ||
49.8100 € | +1.9300 € | +4.03 % | 11:20:24 | ||
12.6350 € | +0.3600 € | +2.93 % | 11:18:18 | ||
79.3500 € | +2.1750 € | +2.82 % | 11:20:21 | ||
37.5000 € | -0.6600 € | -1.73 % | 11:18:25 | ||
70.6000 € | -1.5000 € | -2.08 % | 11:19:48 | ||
101.9250 € | -2.4500 € | -2.35 % | 11:20:26 | ||
98.8000 € | -2.7000 € | -2.66 % | 11:19:01 | ||
28.1300 € | -3.4450 € | -10.91 % | 11:20:31 |
49.8100 € | +1.9300 € | +4.03 % | 11:20:24 | ||
79.3500 € | +2.1750 € | +2.82 % | 11:20:21 | ||
22.8300 € | +0.5900 € | +2.65 % | 11:20:30 | ||
22.6000 € | +0.5700 € | +2.59 % | 11:17:38 | ||
72.1250 € | +1.5500 € | +2.20 % | 11:18:01 | ||
52.3800 € | -0.1500 € | -0.29 % | 11:20:15 | ||
26.8800 € | -0.1000 € | -0.37 % | 11:18:36 | ||
21.6750 € | -0.0850 € | -0.39 % | 11:18:44 | ||
19.0850 € | -0.1750 € | -0.91 % | 11:20:24 | ||
37.5000 € | -0.6600 € | -1.73 % | 11:18:25 |
11.8575 € | +1.4575 € | +14.01 % | 11:20:23 | ||
42.9750 € | +2.7250 € | +6.77 % | 11:18:55 | ||
4.9210 € | +0.2610 € | +5.60 % | 11:20:16 | ||
35.7000 € | +1.8000 € | +5.31 % | 11:18:25 | ||
5.7850 € | +0.2275 € | +4.09 % | 11:20:10 | ||
0.8670 € | -0.0125 € | -1.42 % | 11:18:25 | ||
7.4600 € | -0.1100 € | -1.45 % | 11:19:51 | ||
97.6000 € | -2.1000 € | -2.11 % | 11:18:34 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:17:47 | ||
5.8325 € | -0.4600 € | -7.31 % | 11:19:15 |
1.7865 € | +0.1840 € | +11.48 % | 11:20:24 | ||
88.3500 € | +8.5750 € | +10.75 % | 11:20:33 | ||
41.1300 € | +3.5700 € | +9.50 % | 11:19:53 | ||
2.1205 € | +0.1705 € | +8.74 % | 11:17:58 | ||
3.6450 € | +0.2810 € | +8.35 % | 11:20:15 | ||
120.5500 € | -9.8000 € | -7.52 % | 11:20:10 | ||
13.1500 € | -1.0800 € | -7.59 % | 11:20:19 | ||
25.9800 € | -2.4200 € | -8.52 % | 11:20:21 | ||
22.7250 € | -2.3750 € | -9.46 % | 11:19:01 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:17:48 |
53.1200 € | +0.7300 € | +1.39 % | 11:17:49 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:19:35 | ||
30.3125 € | +0.2500 € | +0.83 % | 11:20:26 | ||
199.4250 € | +1.3750 € | +0.69 % | 11:20:34 | ||
154.4100 € | +0.9700 € | +0.63 % | 11:19:20 | ||
85.2050 € | -0.3550 € | -0.41 % | 11:18:32 | ||
166.5200 € | -0.9200 € | -0.55 % | 11:20:10 | ||
154.6600 € | -1.0200 € | -0.66 % | 11:20:30 | ||
385.6500 € | -3.4500 € | -0.89 % | 11:20:29 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:19:57 |
1,127.0000 € | +105.5500 € | +10.33 % | 11:20:02 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:18:10 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:18:07 | ||
17.0125 € | +1.0725 € | +6.73 % | 11:19:55 | ||
0.9515 € | +0.0515 € | +5.72 % | 11:17:50 | ||
1.3760 € | -0.0610 € | -4.24 % | 11:18:12 | ||
11.7260 € | -0.7230 € | -5.81 % | 11:19:03 | ||
12.1000 € | -0.7500 € | -5.84 % | 11:19:46 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:19:27 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:20:13 |
0.0310 € | +0.0020 € | +6.90 % | 11:19:26 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:20:13 | ||
6.6120 € | +0.1520 € | +2.35 % | 11:20:31 | ||
1.4050 € | +0.0275 € | +2.00 % | 11:20:18 | ||
2.6510 € | +0.0510 € | +1.96 % | 11:19:55 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:18:35 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:18:29 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:20:10 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:19:23 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:18:27 |
0.0080 € | +0.0030 € | +60.00 % | 11:20:23 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:19:52 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:19:43 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:20:10 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:19:54 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:18:28 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:19:26 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:19:28 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:19:24 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:20:12 |
11.8575 € | +1.4575 € | +14.01 % | 11:20:23 | ||
4.9180 € | +0.4065 € | +9.01 % | 11:20:31 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:17:52 | ||
2.1100 € | +0.1415 € | +7.19 % | 11:20:26 | ||
42.9750 € | +2.7250 € | +6.77 % | 11:18:55 | ||
0.1599 € | -0.0115 € | -6.71 % | 11:18:05 | ||
5.8325 € | -0.4600 € | -7.31 % | 11:19:15 | ||
1.2750 € | -0.1190 € | -8.54 % | 11:18:44 | ||
28.1300 € | -3.4450 € | -10.91 % | 11:20:31 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:19:41 |
L&S Indikation18,032.50
Turnover tops
385.7000 € | -3.4000 € | -0.87 % | 1,731,392 € | 11:20:22 | |
48.3075 € | -2.7225 € | -5.34 % | 1,718,718 € | 11:20:20 | |
16.6960 € | -0.0450 € | -0.27 % | 1,016,532 € | 11:20:21 | |
161.7200 € | -5.1400 € | -3.08 % | 1,002,881 € | 11:20:22 | |
778.3500 € | -8.2500 € | -1.05 % | 887,828 € | 11:20:21 | |
510.7000 € | -2.7000 € | -0.53 % | 806,692 € | 11:20:15 | |
160.6100 € | +0.8100 € | +0.51 % | 792,967 € | 11:20:22 | |
14.2200 € | +0.0400 € | +0.28 % | 759,697 € | 11:19:37 | |
9.4975 € | +0.1650 € | +1.77 % | 737,013 € | 11:20:20 | |
4.9230 € | +0.4115 € | +9.12 % | 732,215 € | 11:19:34 |
3.2950 € | +0.4550 € | +16.02 % | 150,684 € | 11:20:11 | |
24.7550 € | +0.4150 € | +1.71 % | 124,191 € | 11:20:25 | |
2.9250 € | -0.4250 € | -12.69 % | 47,592 € | 11:20:25 | |
2.1250 € | +0.3450 € | +19.38 % | 30,608 € | 11:20:11 | |
6.5750 € | +0.4150 € | +6.74 % | 29,010 € | 11:20:25 | |
7.3900 € | +0.1000 € | +1.37 % | 14,980 € | 11:20:25 | |
5.8400 € | +0.1100 € | +1.92 % | 11,880 € | 11:19:20 | |
4.4950 € | -0.5850 € | -11.52 % | 10,983 € | 11:20:11 | |
9.6150 € | -0.5150 € | -5.08 % | 9,700 € | 11:20:11 | |
4.7650 € | -0.5650 € | -10.60 % | 9,000 € | 11:20:25 |
1.6300 € | +0.2500 € | +18.12 % | 3,740 € | 11:20:12 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 11:20:10 | |
2.5300 € | +0.2600 € | +11.45 % | 2,385 € | 11:20:10 | |
2.1600 € | +0.3000 € | +16.13 % | 2,230 € | 11:20:12 | |
3.6100 € | +0.4900 € | +15.71 % | 1,080 € | 11:20:25 | |
0.3100 € | -0.0300 € | -8.82 % | 960 € | 11:19:42 | |
3.1300 € | -0.2500 € | -7.40 % | 494 € | 11:20:10 | |
0.1850 € | -0.2300 € | -55.42 % | 310 € | 11:20:10 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 11:18:42 | |
0.0155 € | - € | 0.00 % | 4 € | 11:18:57 |
141.3495 € | -0.0195 € | -0.01 % | 1,248,985 € | 11:19:54 | |
71.4950 € | +0.2500 € | +0.35 % | 187,099 € | 11:20:21 | |
110.5100 € | +0.2900 € | +0.26 % | 162,283 € | 11:17:08 | |
70.3775 € | +0.5000 € | +0.72 % | 133,082 € | 11:20:22 | |
89.1110 € | +0.2780 € | +0.31 % | 96,338 € | 11:20:21 | |
42.7530 € | +0.1960 € | +0.46 % | 90,491 € | 11:18:02 | |
231.5500 € | +0.5500 € | +0.24 % | 90,151 € | 11:20:21 | |
25.3650 € | +0.3350 € | +1.34 % | 64,022 € | 11:19:56 | |
7.9550 € | -0.0095 € | -0.12 % | 60,096 € | 11:20:19 | |
10.7760 € | +0.2440 € | +2.32 % | 57,961 € | 11:20:22 |
206.7710 € | -1.6210 € | -0.78 % | 125,268 € | 11:20:36 | |
120.3335 € | +0.0915 € | +0.08 % | 67,488 € | 11:20:33 | |
818.3175 € | -1.6555 € | -0.20 % | 49,363 € | 11:20:33 | |
82.5615 € | -0.9850 € | -1.18 % | 40,262 € | 11:20:34 | |
253.2440 € | -0.2025 € | -0.08 % | 20,883 € | 11:20:33 | |
2,465.4860 € | -9.8720 € | -0.40 % | 14,815 € | 11:20:28 | |
115.4065 € | +1.4050 € | +1.23 % | 12,685 € | 11:20:35 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:20:30 | |
143.3425 € | +0.7150 € | +0.50 % | 10,140 € | 11:20:34 | |
366.8760 € | +3.0265 € | +0.83 % | 7,659 € | 11:20:26 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:20:15 | |
0.0110 € | +0.0004 € | +3.30 % | 1,137,151 | 11:18:59 | |
0.0600 € | -0.0050 € | -7.69 % | 293,420 | 11:20:17 | |
0.4075 € | +0.0179 € | +4.60 % | 252,371 | 11:20:16 | |
4.9230 € | +0.4115 € | +9.12 % | 151,601 | 11:19:34 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 11:18:12 | |
0.1280 € | -0.0205 € | -13.80 % | 124,210 | 11:18:22 | |
0.0200 € | -0.0007 € | -3.15 % | 99,900 | 11:18:33 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 11:20:16 | |
9.4975 € | +0.1650 € | +1.77 % | 79,209 | 11:20:20 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:19:12 | |
0.0670 € | +0.0440 € | +191.30 % | 55,454 | 11:19:15 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 11:19:04 | |
3.2950 € | +0.4550 € | +16.02 % | 48,870 | 11:20:11 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:18:44 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 11:20:24 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:19:09 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:18:43 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:18:58 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:19:50 |
0.0155 € | - € | 0.00 % | 4,200 | 11:18:57 | |
0.3100 € | -0.0300 € | -8.82 % | 3,000 | 11:19:42 | |
1.6300 € | +0.2500 € | +18.12 % | 2,000 | 11:20:12 | |
0.1850 € | -0.2300 € | -55.42 % | 1,000 | 11:20:10 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 11:20:10 | |
2.1600 € | +0.3000 € | +16.13 % | 1,000 | 11:20:12 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:18:43 | |
2.5300 € | +0.2600 € | +11.45 % | 900 | 11:20:10 | |
3.6100 € | +0.4900 € | +15.71 % | 300 | 11:20:25 | |
3.1300 € | -0.2500 € | -7.40 % | 160 | 11:20:10 |
0.3000 € | +0.0023 € | +0.76 % | 104,000 | 11:20:22 | |
3.0593 € | +0.0078 € | +0.25 % | 18,120 | 11:20:23 | |
0.0757 € | +0.0001 € | +0.07 % | 15,500 | 11:20:14 | |
3.0234 € | +0.0098 € | +0.33 % | 10,600 | 11:20:20 | |
0.9330 € | +0.0047 € | +0.51 % | 10,201 | 11:20:19 | |
141.3495 € | -0.0195 € | -0.01 % | 8,835 | 11:19:54 | |
7.9550 € | -0.0095 € | -0.12 % | 7,512 | 11:20:19 | |
10.7760 € | +0.2440 € | +2.32 % | 5,400 | 11:20:22 | |
6.7805 € | -0.1885 € | -2.70 % | 4,000 | 11:19:43 | |
4.7053 € | +0.1618 € | +3.56 % | 4,000 | 11:20:01 |
206.7710 € | -1.6210 € | -0.78 % | 600 | 11:20:36 | |
120.3335 € | +0.0915 € | +0.08 % | 564 | 11:20:33 | |
82.5615 € | -0.9850 € | -1.18 % | 480 | 11:20:34 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:20:30 | |
115.4065 € | +1.4050 € | +1.23 % | 110 | 11:20:35 | |
253.2440 € | -0.2025 € | -0.08 % | 82 | 11:20:33 | |
24.6545 € | -0.0995 € | -0.40 % | 81 | 11:20:30 | |
143.3425 € | +0.7150 € | +0.50 % | 70 | 11:20:34 | |
818.3175 € | -1.6555 € | -0.20 % | 60 | 11:20:33 | |
165.2230 € | -0.0100 € | -0.01 % | 30 | 11:20:34 |
Mostwanted
9.4975 € | +0.1650 € | +1.77 % | 11:20:35 | |
778.5500 € | -8.0500 € | -1.02 % | 11:20:32 | |
160.5900 € | +0.7900 € | +0.49 % | 11:20:32 | |
510.7000 € | -2.7000 € | -0.53 % | 11:20:15 | |
48.2900 € | -2.7400 € | -5.37 % | 11:20:35 |
0.6250 € | +0.0450 € | +7.76 % | 11:20:31 | |
0.1050 € | +0.0390 € | +59.09 % | 11:19:12 | |
5.2550 € | -0.0200 € | -0.38 % | 11:20:21 | |
5.7050 € | +0.4150 € | +7.84 % | 11:20:25 | |
2.5650 € | +0.4250 € | +19.86 % | 11:20:11 |
1.0500 € | +0.1300 € | +14.13 % | 11:20:10 | |
0.6200 € | -0.0700 € | -10.14 % | 11:20:12 | |
4.4000 € | -0.4000 € | -8.33 % | 11:20:12 | |
0.1050 € | +0.0300 € | +40.00 % | 11:18:09 | |
0.0670 € | -0.2830 € | -80.86 % | 11:20:25 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:19:28 | |
47.0765 € | -0.1110 € | -0.24 % | 11:20:27 | |
6.1155 € | -0.0440 € | -0.71 % | 11:20:30 | |
107.6925 € | - € | 0.00 % | 11:20:35 |
Indications
2,351.4400 $ | +0.83 % | |
27.6905 $ | +0.88 % | |
87.9500 $ | +0.01 % | |
83.7400 $ | -0.04 % | |
1.9735 € | -0.30 % | |
129.9850 € | +0.22 % | |
64,451.6350 $ | -0.58 % | |
3,147.1050 $ | -0.90 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
559.00 € | 5 | 11:20:35.757 | |
6.48 € | 300 | 11:20:35.223 | |
0.0124 € | 43,000 | 11:20:25.511 | |
94.12 € | 100 | 11:20:20.057 | |
141.35 € | 1,750 | 11:19:54.162 | |
46.795 € | 64 | 11:19:52.157 | |
364.80 € | 18 | 11:19:50.379 | |
1,122.50 € | 3 | 11:19:41.155 | |
385.60 € | 25 | 11:19:32.154 | |
9.48 € | 100 | 11:19:28.209 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank