Tops & Flops
32.8575 € | +0.2550 € | +0.78 % | 08:25:02 | ||
25.5000 € | +0.1200 € | +0.47 % | 08:26:28 | ||
230.2000 € | +0.9500 € | +0.41 % | 08:26:33 | ||
62.6600 € | +0.2200 € | +0.35 % | 08:25:38 | ||
42.3000 € | +0.1150 € | +0.27 % | 08:26:05 | ||
509.5000 € | -3.9000 € | -0.76 % | 08:26:34 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:25:22 | ||
24.9000 € | -0.2450 € | -0.97 % | 08:25:53 | ||
413.0000 € | -11.7000 € | -2.75 % | 08:24:36 | ||
48.1000 € | -2.9300 € | -5.74 % | 08:26:32 |
4.7105 € | +0.1990 € | +4.41 % | 08:26:27 | ||
42.7350 € | +0.7250 € | +1.73 % | 08:26:32 | ||
22.1700 € | +0.1400 € | +0.64 % | 08:26:27 | ||
131.8500 € | +0.6000 € | +0.46 % | 08:25:15 | ||
26.8500 € | +0.1000 € | +0.37 % | 08:24:28 | ||
88.8000 € | -0.6500 € | -0.73 % | 08:24:32 | ||
31.3100 € | -0.2650 € | -0.84 % | 08:24:56 | ||
29.2000 € | -0.2500 € | -0.85 % | 08:23:57 | ||
70.3000 € | -1.8000 € | -2.50 % | 08:26:06 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:25:58 |
32.8575 € | +0.2550 € | +0.78 % | 08:25:02 | ||
22.1700 € | +0.1400 € | +0.64 % | 08:26:27 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:24:22 | ||
173.0800 € | +0.4100 € | +0.24 % | 08:26:34 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:25:06 | ||
27.9900 € | -0.1100 € | -0.39 % | 08:25:36 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:25:20 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:23:55 | ||
37.9000 € | -0.2600 € | -0.68 % | 08:25:36 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:25:22 |
45.1500 € | +0.9500 € | +2.15 % | 08:26:27 | ||
34.2250 € | +0.3250 € | +0.96 % | 08:26:14 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:24:22 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:24:58 | ||
6.7650 € | +0.0350 € | +0.52 % | 08:24:54 | ||
3.6475 € | -0.0325 € | -0.88 % | 08:25:48 | ||
10.3050 € | -0.0950 € | -0.91 % | 08:25:08 | ||
0.8700 € | -0.0095 € | -1.08 % | 08:25:55 | ||
6.4850 € | -0.3450 € | -5.05 % | 08:26:22 | ||
5.8325 € | -0.4600 € | -7.31 % | 08:26:20 |
0.0621 € | +0.0067 € | +12.00 % | 08:25:10 | ||
22.1700 € | +0.9600 € | +4.53 % | 08:25:28 | ||
81.9100 € | +2.8800 € | +3.64 % | 08:24:05 | ||
7.4130 € | +0.2080 € | +2.89 % | 08:25:34 | ||
1.1003 € | +0.0308 € | +2.88 % | 08:24:55 | ||
27.8000 € | -1.2950 € | -4.45 % | 08:26:18 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:25:36 | ||
13.1300 € | -1.1000 € | -7.73 % | 08:26:04 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:24:51 |
53.1100 € | +0.7200 € | +1.37 % | 08:25:00 | ||
122.0000 € | +1.4000 € | +1.16 % | 08:25:42 | ||
200.0250 € | +1.9750 € | +1.00 % | 08:24:59 | ||
180.2000 € | +1.6300 € | +0.91 % | 08:25:46 | ||
251.4500 € | +2.1750 € | +0.87 % | 08:26:04 | ||
155.5000 € | -0.1800 € | -0.12 % | 08:26:24 | ||
220.4000 € | -0.3000 € | -0.14 % | 08:25:43 | ||
257.0250 € | -0.5250 € | -0.20 % | 08:26:04 | ||
87.6950 € | -0.1950 € | -0.22 % | 08:25:43 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:24:50 |
53.0000 € | +6.3000 € | +13.49 % | 08:25:21 | ||
0.5100 € | +0.0400 € | +8.51 % | 08:24:27 | ||
12.6500 € | +0.9000 € | +7.66 % | 08:24:59 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:24:58 | ||
28.1250 € | +1.4750 € | +5.53 % | 08:24:25 | ||
5.3000 € | -0.2000 € | -3.64 % | 08:26:06 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:26:10 | ||
12.0500 € | -0.8000 € | -6.23 % | 08:26:02 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:25:13 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:25:59 |
0.0310 € | +0.0020 € | +6.90 % | 08:25:12 | ||
0.9070 € | +0.0555 € | +6.52 % | 08:26:26 | ||
2.6750 € | +0.0750 € | +2.88 % | 08:26:08 | ||
1.4055 € | +0.0280 € | +2.03 % | 08:26:10 | ||
1.8865 € | +0.0365 € | +1.97 % | 08:25:19 | ||
0.0410 € | - € | 0.00 % | 08:23:40 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:26:08 | ||
0.4560 € | -0.0045 € | -0.98 % | 08:24:02 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:24:02 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:25:12 |
0.0075 € | +0.0020 € | +36.36 % | 08:25:29 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:25:56 | ||
0.4450 € | +0.0920 € | +26.06 % | 08:26:26 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:25:40 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0075 € | -0.0015 € | -16.67 % | 08:25:12 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:26:07 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:25:14 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:25:10 |
4.7105 € | +0.1990 € | +4.41 % | 08:26:27 | ||
1.9590 € | +0.0775 € | +4.12 % | 08:26:28 | ||
37.5000 € | +0.8500 € | +2.32 % | 08:25:51 | ||
5.5900 € | +0.1200 € | +2.19 % | 08:25:24 | ||
45.1500 € | +0.9500 € | +2.15 % | 08:26:27 | ||
0.1666 € | -0.0048 € | -2.80 % | 08:25:15 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:25:58 | ||
6.4850 € | -0.3450 € | -5.05 % | 08:26:22 | ||
48.1000 € | -2.9300 € | -5.74 % | 08:26:32 | ||
5.8325 € | -0.4600 € | -7.31 % | 08:26:20 |
L&S Indikation18,038.00
Turnover tops
389.2000 € | +0.1000 € | +0.03 % | 1,158,124 € | 08:26:12 | |
48.1000 € | -2.9300 € | -5.74 % | 721,985 € | 08:26:32 | |
787.2500 € | +0.6500 € | +0.08 % | 359,301 € | 08:26:04 | |
24.9000 € | -0.2450 € | -0.97 % | 328,814 € | 08:25:53 | |
161.7800 € | -5.0800 € | -3.04 % | 252,570 € | 08:26:33 | |
509.5000 € | -3.9000 € | -0.76 % | 198,898 € | 08:26:34 | |
167.7400 € | +0.3000 € | +0.18 % | 196,403 € | 08:26:12 | |
25.5100 € | +1.2300 € | +5.07 % | 167,045 € | 08:26:32 | |
161.6400 € | +1.8400 € | +1.15 % | 159,883 € | 08:26:04 | |
843.6000 € | +0.4000 € | +0.05 % | 152,390 € | 08:26:27 |
2.0750 € | +0.2950 € | +16.57 % | 13,220 € | 08:25:33 | |
4.5450 € | -0.5350 € | -10.53 % | 9,223 € | 08:26:26 | |
4.8150 € | -0.5150 € | -9.66 % | 9,000 € | 08:26:16 | |
6.6250 € | +0.8100 € | +13.93 % | 8,694 € | 08:26:39 | |
0.0930 € | +0.0270 € | +40.91 % | 6,401 € | 08:26:01 | |
6.3650 € | -0.4850 € | -7.08 % | 6,295 € | 08:26:26 | |
0.1050 € | -0.0100 € | -8.70 % | 5,250 € | 08:25:11 | |
4.9250 € | +0.3150 € | +6.83 % | 5,160 € | 08:26:26 | |
5.8950 € | -0.4750 € | -7.46 % | 4,962 € | 08:26:16 | |
11.1450 € | +0.3750 € | +3.48 % | 3,336 € | 08:26:26 |
1.7300 € | +0.3500 € | +25.36 % | 3,740 € | 08:26:16 | |
3.1050 € | -0.1600 € | -4.90 % | 3,200 € | 08:25:18 | |
2.5000 € | +0.2300 € | +10.13 % | 2,385 € | 08:26:22 | |
2.1200 € | +0.2600 € | +13.98 % | 2,230 € | 08:26:16 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 08:25:34 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:26:28 | |
71.8000 € | +0.5550 € | +0.78 % | 178,500 € | 08:24:47 | |
0.2983 € | +0.0006 € | +0.20 % | 31,201 € | 08:25:16 | |
159.8900 € | -0.3600 € | -0.22 % | 16,473 € | 08:25:58 | |
92.3350 € | -0.9050 € | -0.97 % | 13,940 € | 08:26:20 | |
52.7600 € | -0.5250 € | -0.99 % | 13,285 € | 08:25:20 | |
89.9950 € | -0.0890 € | -0.10 % | 11,964 € | 08:26:34 | |
139.9800 € | +0.9400 € | +0.68 % | 11,208 € | 08:26:36 | |
53.3850 € | +0.2300 € | +0.43 % | 10,814 € | 08:06:25 | |
170.3700 € | -0.4000 € | -0.23 % | 8,516 € | 08:25:34 |
120.2650 € | +0.0230 € | +0.02 % | 67,488 € | 08:26:40 | |
82.9610 € | -0.5855 € | -0.70 % | 40,262 € | 08:26:39 | |
115.8900 € | +1.8885 € | +1.66 % | 12,685 € | 08:26:41 | |
196.6435 € | +0.5840 € | +0.30 % | 782 € | 08:26:23 | |
70.5745 € | +1.6610 € | +2.41 % | 350 € | 08:26:43 |
News
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
Volume tops
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:26:18 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:25:57 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:25:56 | |
0.3985 € | +0.0090 € | +2.30 % | 41,450 | 08:26:29 | |
0.0535 € | - € | 0.00 % | 35,000 | 08:23:53 | |
4.7105 € | +0.1990 € | +4.41 % | 25,913 | 08:26:27 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 08:26:04 | |
0.1290 € | -0.0195 € | -13.13 % | 20,000 | 08:23:56 | |
0.8074 € | -0.0087 € | -1.07 % | 18,300 | 08:24:05 | |
48.1000 € | -2.9300 € | -5.74 % | 15,027 | 08:26:32 |
0.0930 € | +0.0270 € | +40.91 % | 64,050 | 08:26:01 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 08:25:11 | |
0.0460 € | +0.0230 € | +100.00 % | 22,727 | 08:26:38 | |
0.0470 € | +0.0040 € | +9.30 % | 7,500 | 08:26:17 | |
0.1400 € | - € | 0.00 % | 7,150 | 08:25:35 | |
2.0750 € | +0.2950 € | +16.57 % | 6,400 | 08:25:33 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:25:26 | |
0.5250 € | -0.0200 € | -3.67 % | 3,000 | 08:24:19 | |
4.5450 € | -0.5350 € | -10.53 % | 2,060 | 08:26:26 | |
0.8000 € | +0.1200 € | +17.65 % | 2,000 | 08:26:33 |
1.7300 € | +0.3500 € | +25.36 % | 2,000 | 08:26:16 | |
2.1200 € | +0.2600 € | +13.98 % | 1,000 | 08:26:16 | |
3.1050 € | -0.1600 € | -4.90 % | 1,000 | 08:25:18 | |
2.5000 € | +0.2300 € | +10.13 % | 900 | 08:26:22 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 08:25:34 |
0.2983 € | +0.0006 € | +0.20 % | 104,000 | 08:25:16 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:26:28 | |
71.8000 € | +0.5550 € | +0.78 % | 2,500 | 08:24:47 | |
5.2061 € | +0.0047 € | +0.09 % | 500 | 08:26:36 | |
5.2415 € | +0.0720 € | +1.39 % | 500 | 08:25:56 | |
10.6530 € | +0.1210 € | +1.15 % | 400 | 08:26:16 | |
11.2530 € | -0.0470 € | -0.42 % | 276 | 08:26:15 | |
52.7600 € | -0.5250 € | -0.99 % | 250 | 08:25:20 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:06:25 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:24:02 |
120.2650 € | +0.0230 € | +0.02 % | 564 | 08:26:40 | |
82.9610 € | -0.5855 € | -0.70 % | 480 | 08:26:39 | |
115.8900 € | +1.8885 € | +1.66 % | 110 | 08:26:41 | |
70.5745 € | +1.6610 € | +2.41 % | 5 | 08:26:43 | |
196.6435 € | +0.5840 € | +0.30 % | 4 | 08:26:23 |
Mostwanted
787.2500 € | +0.6500 € | +0.08 % | 08:26:04 | |
161.6400 € | +1.8400 € | +1.15 % | 08:26:04 | |
9.3350 € | +0.0025 € | +0.03 % | 08:26:43 | |
48.1000 € | -2.9300 € | -5.74 % | 08:26:32 | |
389.2250 € | +0.1250 € | +0.03 % | 08:26:42 |
5.6550 € | +0.3650 € | +6.90 % | 08:26:16 | |
0.0930 € | +0.0270 € | +40.91 % | 08:26:01 | |
2.5150 € | +0.3750 € | +17.52 % | 08:26:26 | |
2.8900 € | -0.4600 € | -13.73 % | 08:26:43 | |
2.9750 € | -0.3750 € | -11.19 % | 08:26:16 |
1.0300 € | +0.1100 € | +11.96 % | 08:25:02 | |
0.6100 € | -0.0800 € | -11.59 % | 08:25:34 | |
4.5000 € | -0.3000 € | -6.25 % | 08:26:16 | |
0.5200 € | +0.1700 € | +48.57 % | 08:25:02 | |
0.0950 € | +0.0200 € | +26.67 % | 08:26:12 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:25:14 | |
47.0865 € | -0.1010 € | -0.21 % | 08:26:42 | |
6.1890 € | +0.0295 € | +0.48 % | 08:26:40 | |
107.6925 € | - € | 0.00 % | 08:26:21 |
Indications
2,339.9950 $ | +0.34 % | |
27.6485 $ | +0.72 % | |
88.1700 $ | +0.26 % | |
83.9900 $ | +0.26 % | |
1.9865 € | +0.35 % | |
129.9350 € | +0.18 % | |
64,495.0500 $ | -0.51 % | |
3,153.7150 $ | -0.69 % | |
0.5330 € | +0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
510.80 € | 70 | 08:26:36.183 | |
4.721 € | 1,250 | 08:26:27.577 | |
5.845 € | 500 | 08:26:15.937 | |
61.86 € | 100 | 08:26:05.785 | |
14.175 € | 3,000 | 08:26:04.193 | |
159.94 € | 98 | 08:25:58.116 | |
175.10 € | 3 | 08:25:56.701 | |
6.49 € | 1,600 | 08:25:52.234 | |
4.07 € | 529 | 08:25:41.951 | |
5.2276 € | 500 | 08:25:40.317 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank