Tops & Flops
18.7750 € | +0.9075 € | +5.08 % | 17:35:53 | ||
25.9250 € | +0.5450 € | +2.15 % | 17:35:06 | ||
291.3000 € | +5.9000 € | +2.07 % | 17:35:19 | ||
524.0000 € | +10.6000 € | +2.06 % | 17:36:08 | ||
223.7000 € | +4.2000 € | +1.91 % | 17:35:19 | ||
99.8600 € | -0.8150 € | -0.81 % | 17:35:55 | ||
16.5460 € | -0.1950 € | -1.16 % | 17:35:23 | ||
74.9300 € | -1.0200 € | -1.34 % | 17:35:21 | ||
413.2000 € | -11.5000 € | -2.71 % | 17:35:07 | ||
48.8075 € | -2.2225 € | -4.36 % | 17:35:11 |
50.8000 € | +2.9200 € | +6.10 % | 17:35:46 | ||
4.7715 € | +0.2600 € | +5.76 % | 17:36:12 | ||
1.9600 € | +0.0915 € | +4.90 % | 17:35:10 | ||
43.8650 € | +1.8550 € | +4.42 % | 17:35:12 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:35:17 | ||
13.5400 € | -0.2225 € | -1.62 % | 17:34:36 | ||
98.6250 € | -2.8750 € | -2.83 % | 17:35:19 | ||
6.7950 € | -0.2060 € | -2.94 % | 17:35:10 | ||
100.9000 € | -3.4750 € | -3.33 % | 17:35:26 | ||
25.9200 € | -5.6550 € | -17.91 % | 17:36:10 |
50.8000 € | +2.9200 € | +6.10 % | 17:35:46 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:35:23 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:35:17 | ||
47.6000 € | +1.7000 € | +3.70 % | 17:36:00 | ||
22.8800 € | +0.6400 € | +2.88 % | 17:36:04 | ||
29.2900 € | -0.0100 € | -0.03 % | 17:35:58 | ||
9.3250 € | -0.0075 € | -0.08 % | 17:36:11 | ||
67.8000 € | -0.1250 € | -0.18 % | 17:34:36 | ||
19.1200 € | -0.1400 € | -0.73 % | 17:35:26 | ||
76.1750 € | -1.0000 € | -1.30 % | 17:34:08 |
11.8725 € | +1.4725 € | +14.16 % | 17:35:58 | ||
24.0900 € | +1.0700 € | +4.65 % | 17:35:14 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:35:23 | ||
47.6000 € | +1.7000 € | +3.70 % | 17:36:00 | ||
6.9750 € | +0.2450 € | +3.64 % | 17:35:14 | ||
7.3900 € | -0.1800 € | -2.38 % | 17:34:36 | ||
4.1990 € | -0.1035 € | -2.41 % | 17:35:55 | ||
32.9750 € | -0.9250 € | -2.73 % | 17:34:08 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:35:55 | ||
5.8775 € | -0.4150 € | -6.60 % | 17:36:12 |
1.8790 € | +0.2765 € | +17.25 % | 17:35:32 | ||
19.1950 € | +1.9700 € | +11.44 % | 17:35:06 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:36:03 | ||
17.4250 € | +1.7100 € | +10.88 % | 17:36:01 | ||
88.2250 € | +8.4500 € | +10.59 % | 17:36:03 | ||
13.1400 € | -1.0900 € | -7.66 % | 17:35:57 | ||
22.7500 € | -2.3500 € | -9.36 % | 17:35:34 | ||
25.1000 € | -3.3000 € | -11.62 % | 17:36:10 | ||
114.2000 € | -16.1500 € | -12.39 % | 17:35:32 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:35:06 |
53.7000 € | +1.3100 € | +2.50 % | 17:36:12 | ||
37.2275 € | +0.7675 € | +2.11 % | 17:36:09 | ||
123.0000 € | +2.4000 € | +1.99 % | 17:36:07 | ||
396.9750 € | +6.0500 € | +1.55 % | 17:36:11 | ||
252.4750 € | +3.2000 € | +1.28 % | 17:36:08 | ||
156.5000 € | -0.6400 € | -0.41 % | 17:36:10 | ||
219.7500 € | -0.9500 € | -0.43 % | 17:36:11 | ||
150.7000 € | -0.7400 € | -0.49 % | 17:36:10 | ||
29.6250 € | -0.4375 € | -1.46 % | 17:36:11 | ||
382.8500 € | -6.2500 € | -1.61 % | 17:36:11 |
3.6200 € | +0.8100 € | +28.83 % | 17:34:39 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:36:04 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:33:17 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:35:54 | ||
91.6300 € | +11.4800 € | +14.32 % | 17:36:11 | ||
98.2800 € | -11.9200 € | -10.82 % | 17:36:13 | ||
104.5000 € | -14.0000 € | -11.81 % | 17:35:05 | ||
4.1800 € | -0.7850 € | -15.81 % | 17:36:04 | ||
353.0500 € | -69.2500 € | -16.40 % | 17:36:11 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:35:46 |
0.9035 € | +0.0520 € | +6.11 % | 17:34:36 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:33:48 | ||
1.6850 € | +0.0455 € | +2.78 % | 17:35:46 | ||
0.4715 € | +0.0110 € | +2.39 % | 17:35:04 | ||
1.4060 € | +0.0285 € | +2.07 % | 17:34:02 | ||
0.5740 € | -0.0120 € | -2.05 % | 17:35:31 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:34:38 | ||
2.5320 € | -0.0680 € | -2.62 % | 17:35:40 | ||
1.1700 € | -0.0350 € | -2.90 % | 17:34:32 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:35:02 |
0.0085 € | +0.0025 € | +41.67 % | 17:34:10 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:34:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:34:00 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:35:28 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:35:22 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:35:24 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:35:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:36:00 | ||
0.2860 € | -0.1200 € | -29.56 % | 17:34:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:36:00 |
2.2850 € | +0.3165 € | +16.08 % | 17:35:55 | ||
11.8725 € | +1.4725 € | +14.16 % | 17:35:58 | ||
39.0500 € | +2.4000 € | +6.55 % | 17:34:08 | ||
50.8000 € | +2.9200 € | +6.10 % | 17:35:46 | ||
4.7715 € | +0.2600 € | +5.76 % | 17:36:12 | ||
1.3220 € | -0.0720 € | -5.16 % | 17:36:11 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:35:55 | ||
5.8775 € | -0.4150 € | -6.60 % | 17:36:12 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:33:57 | ||
25.9200 € | -5.6550 € | -17.91 % | 17:36:10 |
L&S Indikation18,163.00
Turnover tops
160.3400 € | +0.5400 € | +0.34 % | 4,349,140 € | 17:36:11 | |
177.5700 € | +3.1800 € | +1.82 % | 2,889,876 € | 17:35:25 | |
48.8075 € | -2.2225 € | -4.36 % | 2,416,767 € | 17:35:11 | |
812.6500 € | +26.0500 € | +3.31 % | 2,411,784 € | 17:36:11 | |
382.8500 € | -6.2500 € | -1.61 % | 2,353,119 € | 17:36:11 | |
14.1425 € | -0.0375 € | -0.26 % | 2,278,926 € | 17:35:21 | |
524.0000 € | +10.6000 € | +2.06 % | 2,214,685 € | 17:36:08 | |
160.7100 € | -6.1500 € | -3.69 % | 1,768,107 € | 17:36:10 | |
25.9200 € | -5.6550 € | -17.91 % | 1,480,423 € | 17:36:10 | |
16.5460 € | -0.1950 € | -1.16 % | 1,427,971 € | 17:35:23 |
1.9900 € | -0.8500 € | -29.93 % | 192,048 € | 17:36:11 | |
23.4600 € | -0.8800 € | -3.62 % | 185,316 € | 17:36:12 | |
7.6200 € | +0.7700 € | +11.24 % | 144,101 € | 17:36:11 | |
10.2500 € | +0.3900 € | +3.96 % | 68,844 € | 17:36:12 | |
4.2300 € | +0.8800 € | +26.27 % | 68,238 € | 17:36:12 | |
11.3400 € | +0.8000 € | +7.59 % | 44,390 € | 17:36:11 | |
10.4400 € | +1.0500 € | +11.18 % | 43,348 € | 17:36:00 | |
1.0500 € | -0.7300 € | -41.01 % | 42,495 € | 17:36:11 | |
5.2800 € | -0.8800 € | -14.29 % | 37,830 € | 17:36:12 | |
0.6200 € | +0.0100 € | +1.64 % | 34,320 € | 17:34:04 |
5.6700 € | +0.2200 € | +4.04 % | 47,150 € | 17:36:11 | |
0.5100 € | -0.0900 € | -15.00 % | 4,950 € | 17:35:58 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 17:35:51 | |
1.9000 € | -0.3700 € | -16.30 % | 2,385 € | 17:36:11 | |
1.3700 € | -0.4900 € | -26.34 % | 2,230 € | 17:36:11 | |
3.8700 € | +0.4900 € | +14.50 % | 2,094 € | 17:36:11 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:34:00 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 17:35:43 | |
5.9400 € | -0.3200 € | -5.11 % | 1,166 € | 17:35:58 |
141.3930 € | +0.0240 € | +0.02 % | 1,591,498 € | 17:36:06 | |
70.1800 € | +0.3025 € | +0.43 % | 1,242,236 € | 17:36:11 | |
89.8030 € | +0.9700 € | +1.09 % | 812,424 € | 17:36:06 | |
54.7700 € | -1.0800 € | -1.93 % | 804,278 € | 17:36:11 | |
502.2400 € | +2.0900 € | +0.42 % | 387,718 € | 17:35:50 | |
158.6800 € | +1.3200 € | +0.84 % | 353,880 € | 17:36:12 | |
111.6400 € | +1.4200 € | +1.29 % | 314,637 € | 17:36:01 | |
31.9440 € | -0.6020 € | -1.85 % | 268,247 € | 17:36:11 | |
72.4550 € | +1.2100 € | +1.70 % | 230,041 € | 17:35:26 | |
0.9197 € | -0.0087 € | -0.93 % | 166,349 € | 17:36:12 |
205.6895 € | -2.7025 € | -1.30 % | 125,268 € | 17:36:14 | |
120.2875 € | +0.0455 € | +0.04 % | 67,608 € | 17:36:09 | |
203.7045 € | +0.0530 € | +0.03 % | 54,808 € | 17:36:08 | |
662.1155 € | +10.9445 € | +1.68 % | 51,885 € | 17:36:09 | |
825.8210 € | +5.8480 € | +0.71 % | 49,363 € | 17:36:11 | |
88.8485 € | -0.2500 € | -0.28 % | 45,628 € | 17:36:13 | |
82.2780 € | -1.2685 € | -1.52 % | 40,262 € | 17:36:14 | |
2,496.3800 € | +21.0220 € | +0.85 % | 32,157 € | 17:36:12 | |
265.1635 € | +0.6235 € | +0.24 % | 26,492 € | 17:36:13 | |
255.7660 € | +2.3195 € | +0.92 % | 21,390 € | 17:36:14 |
News
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:35:55 | |
0.0561 € | -0.0090 € | -13.77 % | 599,523 | 17:36:07 | |
0.4178 € | +0.0282 € | +7.24 % | 297,155 | 17:35:24 | |
4.7715 € | +0.2600 € | +5.76 % | 280,766 | 17:36:12 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:35:08 | |
0.0136 € | +0.0007 € | +5.43 % | 169,001 | 17:34:20 | |
14.1425 € | -0.0375 € | -0.26 % | 160,032 | 17:35:21 | |
0.1255 € | -0.0230 € | -15.49 % | 144,210 | 17:35:40 | |
9.3250 € | -0.0075 € | -0.08 % | 141,857 | 17:36:11 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 17:34:09 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 17:34:09 | |
1.9800 € | -0.8600 € | -30.28 % | 61,510 | 17:36:14 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:35:01 | |
0.6200 € | +0.0100 € | +1.64 % | 54,000 | 17:34:04 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 17:35:02 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 17:35:05 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:35:01 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:35:50 | |
4.2300 € | +0.8800 € | +26.27 % | 22,588 | 17:36:12 |
5.6700 € | +0.2200 € | +4.04 % | 8,200 | 17:36:11 | |
0.5100 € | -0.0900 € | -15.00 % | 8,000 | 17:35:58 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:34:00 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3400 € | - € | 0.00 % | 3,000 | 17:36:11 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:36:02 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:34:45 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 17:35:43 |
0.9197 € | -0.0087 € | -0.93 % | 180,293 | 17:36:12 | |
0.0721 € | -0.0036 € | -4.76 % | 142,625 | 17:35:30 | |
0.2997 € | +0.0020 € | +0.66 % | 111,000 | 17:35:54 | |
3.0816 € | +0.0301 € | +0.98 % | 21,620 | 17:36:08 | |
5.2469 € | +0.0021 € | +0.04 % | 19,000 | 17:36:06 | |
4.7620 € | +0.1903 € | +4.16 % | 18,800 | 17:36:03 | |
70.1800 € | +0.3025 € | +0.43 % | 17,680 | 17:36:11 | |
54.7675 € | -1.0825 € | -1.94 % | 14,527 | 17:36:14 | |
2.0673 € | -0.0443 € | -2.10 % | 11,869 | 17:35:56 | |
141.3930 € | +0.0240 € | +0.02 % | 11,258 | 17:36:06 |
5.9615 € | -0.1980 € | -3.21 % | 1,000 | 17:36:10 | |
205.6895 € | -2.7025 € | -1.30 % | 600 | 17:36:14 | |
120.2925 € | +0.0505 € | +0.04 % | 565 | 17:36:14 | |
88.8485 € | -0.2500 € | -0.28 % | 515 | 17:36:13 | |
82.2780 € | -1.2685 € | -1.52 % | 480 | 17:36:14 | |
24.9640 € | +0.2100 € | +0.85 % | 323 | 17:36:12 | |
203.7045 € | +0.0530 € | +0.03 % | 270 | 17:36:08 | |
52.1040 € | +14.3975 € | +38.18 % | 200 | 17:36:14 | |
102.9880 € | +11.9960 € | +13.18 % | 145 | 17:36:08 | |
166.0140 € | +0.7810 € | +0.47 % | 115 | 17:36:14 |
Mostwanted
812.6500 € | +26.0500 € | +3.31 % | 17:36:11 | |
9.3250 € | -0.0075 € | -0.08 % | 17:36:11 | |
160.2800 € | +0.4800 € | +0.30 % | 17:36:14 | |
524.0000 € | +10.6000 € | +2.06 % | 17:36:08 | |
48.8075 € | -2.2225 € | -4.36 % | 17:35:11 |
0.4950 € | -0.0850 € | -14.66 % | 17:34:55 | |
0.0930 € | +0.0270 € | +40.91 % | 17:34:09 | |
4.9950 € | -0.2800 € | -5.31 % | 17:36:13 | |
4.2300 € | +0.8800 € | +26.27 % | 17:36:12 | |
4.4100 € | -0.8800 € | -16.64 % | 17:36:12 |
0.8100 € | -0.1100 € | -11.96 % | 17:35:58 | |
0.7700 € | +0.0800 € | +11.59 % | 17:36:10 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 17:34:17 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:34:55 | |
46.9665 € | -0.2210 € | -0.47 % | 17:35:05 | |
107.6925 € | - € | 0.00 % | 17:36:02 | |
5.9615 € | -0.1980 € | -3.21 % | 17:36:10 |
Indications
2,332.0200 $ | 0.00 % | |
27.1300 $ | -1.17 % | |
88.2500 $ | +0.35 % | |
84.0000 $ | +0.27 % | |
1.9295 € | -2.53 % | |
130.2650 € | +0.43 % | |
63,375.8350 $ | -2.24 % | |
3,105.6850 $ | -2.20 % | |
0.5180 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
119.95 € | 1 | 17:36:04.960 | |
47.571 € | 55 | 17:36:04.249 | |
522.80 € | 100 | 17:36:04.183 | |
41.70 € | 25 | 17:35:54.124 | |
502.58 € | 2 | 17:35:40.849 | |
0.242 € | 2,000 | 17:35:35.495 | |
522.80 € | 5 | 17:35:33.661 | |
0.177 € | 2,300 | 17:35:31.996 | |
70.05 € | 50 | 17:35:30.395 | |
12.016 € | 100 | 17:35:11.098 |
IPO
39.7800 € | +1.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank