Tops & Flops
208.6500 € | +3.7000 € | +1.81 % | 13:09:59 | ||
278.2500 € | +3.3000 € | +1.20 % | 13:09:30 | ||
294.7500 € | +3.4000 € | +1.17 % | 13:10:39 | ||
13.3400 € | +0.1250 € | +0.95 % | 13:10:45 | ||
254.2500 € | +2.3000 € | +0.91 % | 13:10:56 | ||
32.3950 € | -1.0700 € | -3.20 % | 13:11:05 | ||
29.5600 € | -1.0975 € | -3.58 % | 13:11:04 | ||
237.6500 € | -9.9500 € | -4.02 % | 13:10:27 | ||
159.9500 € | -6.8000 € | -4.08 % | 13:10:25 | ||
65.1200 € | -3.3000 € | -4.82 % | 13:11:04 |
39.3200 € | +1.1300 € | +2.96 % | 13:11:06 | ||
16.1050 € | +0.2950 € | +1.87 % | 13:10:39 | ||
2.7160 € | +0.0310 € | +1.15 % | 13:11:06 | ||
15.2900 € | +0.1650 € | +1.09 % | 13:10:52 | ||
6.3520 € | +0.0420 € | +0.67 % | 13:10:54 | ||
99.1500 € | -2.7000 € | -2.65 % | 13:10:34 | ||
33.5900 € | -1.1150 € | -3.21 % | 13:10:17 | ||
6.1725 € | -0.2275 € | -3.55 % | 13:11:06 | ||
25.8800 € | -1.3300 € | -4.89 % | 13:11:04 | ||
35.5400 € | -2.0050 € | -5.34 % | 13:11:01 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.2000 € | +0.8500 € | +1.51 % | 13:10:57 | ||
15.2900 € | +0.1650 € | +1.09 % | 13:10:52 | ||
26.1800 € | +0.1850 € | +0.71 % | 13:11:00 | ||
205.2750 € | -0.0500 € | -0.02 % | 13:11:05 | ||
6.1725 € | -0.2275 € | -3.55 % | 13:11:06 | ||
29.5600 € | -1.0975 € | -3.58 % | 13:11:04 | ||
237.6500 € | -9.9500 € | -4.02 % | 13:10:27 | ||
17.3350 € | -0.8850 € | -4.86 % | 13:11:02 | ||
64.7000 € | -3.8500 € | -5.62 % | 13:09:20 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.2000 € | +0.8500 € | +1.51 % | 13:10:57 | ||
5.6700 € | +0.0625 € | +1.11 % | 13:11:05 | ||
42.5000 € | +0.4250 € | +1.01 % | 13:09:02 | ||
19.3400 € | +0.1600 € | +0.83 % | 13:08:28 | ||
8.9025 € | -0.4125 € | -4.43 % | 13:10:57 | ||
25.6000 € | -1.2750 € | -4.74 % | 13:08:07 | ||
17.3350 € | -0.8850 € | -4.86 % | 13:11:02 | ||
64.7000 € | -3.8500 € | -5.62 % | 13:09:20 | ||
61.5000 € | -4.3500 € | -6.61 % | 13:09:45 |
0.7700 € | +0.1980 € | +34.62 % | 13:08:45 | ||
4.4150 € | +0.5050 € | +12.92 % | 13:11:00 | ||
0.2400 € | +0.0118 € | +5.15 % | 13:10:11 | ||
1.6550 € | +0.0730 € | +4.61 % | 13:10:13 | ||
0.2255 € | +0.0088 € | +4.06 % | 13:10:47 | ||
0.2125 € | -0.0159 € | -6.96 % | 13:10:14 | ||
0.4380 € | -0.0359 € | -7.58 % | 13:10:37 | ||
9.0375 € | -0.7675 € | -7.83 % | 13:09:42 | ||
0.0093 € | -0.0010 € | -9.76 % | 13:08:09 | ||
0.4475 € | -0.0495 € | -9.96 % | 13:08:30 |
105.3000 € | +0.3000 € | +0.29 % | 13:08:39 | ||
241.0750 € | +0.6500 € | +0.27 % | 13:11:03 | ||
518.5500 € | +1.1000 € | +0.21 % | 13:08:36 | ||
153.9100 € | +0.2900 € | +0.19 % | 13:11:01 | ||
46.0325 € | +0.0825 € | +0.18 % | 13:11:04 | ||
203.9500 € | -0.8500 € | -0.42 % | 13:10:57 | ||
237.5750 € | -1.1750 € | -0.49 % | 13:10:42 | ||
119.7500 € | -0.7000 € | -0.58 % | 13:08:06 | ||
18.7810 € | -0.1900 € | -1.00 % | 13:11:06 | ||
76.9900 € | -2.8400 € | -3.56 % | 13:11:02 |
1.0500 € | +0.1000 € | +10.53 % | 13:10:08 | ||
0.3560 € | +0.0310 € | +9.54 % | 13:10:12 | ||
3.8400 € | +0.2600 € | +7.26 % | 13:09:47 | ||
0.7605 € | +0.0505 € | +7.11 % | 13:09:37 | ||
15.8000 € | +0.7500 € | +4.98 % | 13:10:38 | ||
0.9825 € | -0.0475 € | -4.61 % | 13:11:01 | ||
0.0565 € | -0.0030 € | -5.04 % | 13:11:01 | ||
4.9500 € | -0.3000 € | -5.71 % | 13:08:34 | ||
5.0450 € | -0.3800 € | -7.00 % | 13:11:00 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:11:01 |
0.7365 € | +0.0290 € | +4.10 % | 13:10:33 | ||
1.1050 € | +0.0425 € | +4.00 % | 13:09:02 | ||
5.5390 € | +0.1390 € | +2.57 % | 13:09:38 | ||
3.3070 € | +0.0770 € | +2.38 % | 13:10:20 | ||
8.7750 € | +0.2000 € | +2.33 % | 13:10:38 | ||
1.1985 € | -0.0280 € | -2.28 % | 13:10:46 | ||
0.0335 € | -0.0010 € | -2.90 % | 13:09:21 | ||
0.0943 € | -0.0034 € | -3.43 % | 13:08:18 | ||
0.3510 € | -0.0195 € | -5.26 % | 13:09:15 | ||
0.0295 € | -0.0055 € | -15.71 % | 13:09:12 |
0.0145 € | +0.0030 € | +26.09 % | 13:10:41 | ||
0.0025 € | +0.0005 € | +25.00 % | 13:10:52 | ||
0.0100 € | +0.0018 € | +21.21 % | 13:09:20 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:08:23 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:10:24 | ||
0.0045 € | -0.0013 € | -21.74 % | 13:09:33 | ||
0.0110 € | -0.0035 € | -24.14 % | 13:09:33 | ||
0.4580 € | -0.1620 € | -26.13 % | 13:11:04 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:10:24 | ||
0.0105 € | -0.0070 € | -40.00 % | 13:10:23 |
0.2250 € | +0.0138 € | +6.51 % | 13:10:22 | ||
0.8000 € | +0.0300 € | +3.90 % | 13:08:17 | ||
2.4000 € | +0.0900 € | +3.90 % | 13:10:02 | ||
1.4875 € | +0.0500 € | +3.48 % | 13:08:15 | ||
44.2250 € | +1.2800 € | +2.98 % | 13:11:05 | ||
64.7000 € | -3.8500 € | -5.62 % | 13:09:20 | ||
4.3025 € | -0.2575 € | -5.65 % | 13:10:22 | ||
50.6000 € | -3.3500 € | -6.21 % | 13:10:32 | ||
61.5000 € | -4.3500 € | -6.61 % | 13:09:45 | ||
0.8400 € | -0.0850 € | -9.19 % | 13:10:54 |
L&S Indikation18,856.00
Turnover tops
55.1400 € | -1.1800 € | -2.10 % | 2,064,404 € | 13:10:51 | |
29.5600 € | -1.0975 € | -3.58 % | 1,087,546 € | 13:10:53 | |
597.9500 € | -18.5500 € | -3.01 % | 1,006,286 € | 13:10:44 | |
294.7500 € | +3.4000 € | +1.17 % | 952,893 € | 13:10:39 | |
104.6800 € | -0.9500 € | -0.90 % | 739,252 € | 13:10:55 | |
33.7300 € | +0.0700 € | +0.21 % | 722,919 € | 13:10:34 | |
91.4800 € | -1.6000 € | -1.72 % | 703,917 € | 13:10:49 | |
73.7200 € | -1.8900 € | -2.50 % | 626,130 € | 13:10:51 | |
31.9200 € | +0.1150 € | +0.36 % | 558,756 € | 13:10:51 | |
88.7400 € | -1.6700 € | -1.85 % | 546,569 € | 13:10:54 |
5.3750 € | -0.0300 € | -0.56 % | 2,167,000 € | 13:10:50 | |
3.0650 € | -0.0300 € | -0.97 % | 1,095,500 € | 13:10:50 | |
3.3050 € | -0.0400 € | -1.20 % | 1,010,000 € | 13:10:56 | |
4.8250 € | +0.0150 € | +0.31 % | 51,775 € | 13:09:39 | |
5.9150 € | -1.1800 € | -16.63 % | 32,766 € | 13:11:05 | |
2.4350 € | +0.8700 € | +55.59 % | 23,994 € | 13:11:05 | |
1.2900 € | +0.1000 € | +8.40 % | 23,520 € | 13:09:21 | |
1.1850 € | -1.3500 € | -53.25 % | 19,614 € | 13:11:05 | |
4.2900 € | +0.3950 € | +10.14 % | 18,360 € | 13:10:32 | |
13.1150 € | +1.1300 € | +9.43 % | 17,825 € | 13:11:05 |
3.5150 € | +0.9050 € | +34.67 % | 130,000 € | 13:11:06 | |
4.0550 € | +0.6950 € | +20.68 % | 3,376 € | 13:11:06 | |
6.2650 € | +0.6450 € | +11.48 % | 3,000 € | 13:11:05 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4150 € | +0.0450 € | +12.16 % | 1,098 € | 13:09:31 | |
2.1850 € | +0.1850 € | +9.25 % | 578 € | 13:10:18 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 13:09:05 | |
0.2850 € | -0.0250 € | -8.06 % | 93 € | 13:08:55 |
143.5170 € | -0.0100 € | -0.01 % | 2,214,786 € | 13:10:51 | |
37.0750 € | -0.6575 € | -1.74 % | 287,109 € | 13:09:09 | |
0.8776 € | +0.0095 € | +1.09 % | 199,817 € | 13:10:50 | |
14.8900 € | -0.2050 € | -1.36 % | 196,544 € | 13:10:53 | |
11.7980 € | +0.0710 € | +0.61 % | 174,130 € | 13:10:30 | |
33.1605 € | -0.0745 € | -0.22 % | 169,245 € | 13:10:52 | |
8.0770 € | -0.0280 € | -0.35 % | 161,120 € | 13:10:53 | |
147.5600 € | -0.8300 € | -0.56 % | 149,691 € | 13:10:42 | |
79.1750 € | -0.1200 € | -0.15 % | 147,008 € | 13:10:48 | |
34.9000 € | -0.0590 € | -0.17 % | 145,728 € | 13:10:52 |
2,669.4205 € | -1.5250 € | -0.06 % | 123,011 € | 13:11:05 | |
1,440.4415 € | -2.9115 € | -0.20 % | 51,944 € | 13:11:04 | |
43.3730 € | -0.0930 € | -0.21 % | 47,532 € | 13:10:50 | |
124.7405 € | +0.3755 € | +0.30 % | 27,542 € | 13:10:49 | |
87.1185 € | +0.5940 € | +0.69 % | 26,363 € | 13:11:07 | |
297.3865 € | -0.2155 € | -0.07 % | 21,039 € | 13:11:05 | |
63.3890 € | +10.2935 € | +19.39 % | 20,130 € | 13:11:02 | |
98.6895 € | -0.7415 € | -0.75 % | 19,946 € | 13:11:06 | |
148.8150 € | -0.3665 € | -0.25 % | 17,367 € | 13:11:07 | |
341.9640 € | -1.7610 € | -0.51 % | 14,738 € | 13:11:02 |
News
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
Volume tops
0.0227 € | -0.0010 € | -4.22 % | 123,000 | 13:10:55 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 13:08:26 | |
0.8535 € | -0.0265 € | -3.01 % | 40,000 | 13:10:40 | |
0.1001 € | -0.0033 € | -3.19 % | 39,029 | 13:08:16 | |
55.1400 € | -1.1800 € | -2.10 % | 37,613 | 13:10:55 | |
0.0955 € | +0.0015 € | +1.60 % | 37,365 | 13:09:26 | |
29.5650 € | -1.0925 € | -3.56 % | 36,591 | 13:10:55 | |
4.8918 € | -0.0333 € | -0.68 % | 34,624 | 13:10:10 | |
6.5780 € | -0.0390 € | -0.59 % | 32,912 | 13:10:24 | |
1.6300 € | -0.1000 € | -5.78 % | 31,250 | 13:09:27 |
5.3750 € | -0.0300 € | -0.56 % | 400,000 | 13:10:50 | |
3.0650 € | -0.0300 € | -0.97 % | 350,000 | 13:10:50 | |
3.3050 € | -0.0400 € | -1.20 % | 300,000 | 13:10:56 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 13:09:38 | |
1.2900 € | +0.1000 € | +8.40 % | 18,000 | 13:09:21 | |
1.1850 € | -1.3500 € | -53.25 % | 16,500 | 13:11:05 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 13:10:23 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 13:09:27 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 13:09:10 | |
0.4350 € | +0.1050 € | +31.82 % | 11,000 | 13:11:03 |
3.5150 € | +0.9050 € | +34.67 % | 40,000 | 13:11:06 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4150 € | +0.0450 € | +12.16 % | 3,050 | 13:09:31 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 13:09:05 | |
4.0550 € | +0.6950 € | +20.68 % | 800 | 13:11:06 | |
6.2650 € | +0.6450 € | +11.48 % | 500 | 13:11:05 | |
0.2850 € | -0.0250 € | -8.06 % | 300 | 13:08:55 | |
2.1850 € | +0.1850 € | +9.25 % | 250 | 13:10:18 |
0.8776 € | +0.0095 € | +1.09 % | 228,450 | 13:10:50 | |
0.2373 € | +0.0013 € | +0.55 % | 100,000 | 13:10:48 | |
4.9975 € | +0.0006 € | +0.01 % | 21,905 | 13:10:37 | |
8.0770 € | -0.0280 € | -0.35 % | 20,000 | 13:10:53 | |
143.5170 € | -0.0100 € | -0.01 % | 15,432 | 13:10:51 | |
11.7980 € | +0.0710 € | +0.61 % | 14,785 | 13:10:30 | |
4.7900 € | +0.3187 € | +7.13 % | 14,714 | 13:10:43 | |
14.8900 € | -0.2050 € | -1.36 % | 13,201 | 13:10:53 | |
4.7435 € | -0.0112 € | -0.23 % | 12,000 | 13:10:04 | |
0.9182 € | +0.0082 € | +0.90 % | 10,942 | 13:10:25 |
43.3730 € | -0.0930 € | -0.21 % | 1,100 | 13:10:50 | |
87.1185 € | +0.5940 € | +0.69 % | 304 | 13:11:07 | |
63.3890 € | +10.2935 € | +19.39 % | 300 | 13:11:02 | |
6.6200 € | +0.8805 € | +15.34 % | 300 | 13:11:06 | |
124.7340 € | +0.3690 € | +0.30 % | 221 | 13:11:07 | |
98.6895 € | -0.7415 € | -0.75 % | 200 | 13:11:06 | |
148.8150 € | -0.3665 € | -0.25 % | 117 | 13:11:07 | |
8.6275 € | +0.9370 € | +12.18 % | 100 | 13:11:06 | |
26.6945 € | -0.0150 € | -0.06 % | 100 | 13:11:05 | |
178.0405 € | -1.3740 € | -0.77 % | 79 | 13:11:00 |
Mostwanted
104.6700 € | -0.9600 € | -0.91 % | 13:11:01 | |
55.2500 € | -1.0700 € | -1.90 % | 13:11:06 | |
17.5310 € | +0.0400 € | +0.23 % | 13:11:07 | |
217.3000 € | -1.0750 € | -0.49 % | 13:10:58 | |
101.4000 € | +0.9000 € | +0.90 % | 13:11:04 |
1.4950 € | - € | 0.00 % | 13:11:05 | |
1.5150 € | -2.0000 € | -56.90 % | 13:11:07 | |
0.6450 € | +0.0750 € | +13.16 % | 13:11:05 | |
0.9250 € | - € | 0.00 % | 13:11:05 | |
5.4550 € | +1.1300 € | +26.13 % | 13:11:05 |
1.7750 € | +0.1450 € | +8.90 % | 13:09:58 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2850 € | +0.0550 € | +23.91 % | 13:09:07 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
155.8875 € | +0.9425 € | +0.61 % | 13:10:11 | |
0.0820 € | - € | 0.00 % | 13:10:52 | |
1.5390 € | - € | 0.00 % | 13:10:47 | |
107.6925 € | - € | 0.00 % | 13:08:19 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,614.4850 $ | +1.07 % | |
31.3260 $ | +1.79 % | |
74.5950 $ | -0.35 % | |
70.8850 $ | -0.34 % | |
2.5945 € | +10.29 % | |
134.1550 € | -0.09 % | |
63,595.1000 $ | +0.88 % | |
2,542.0050 $ | +4.65 % | |
0.5870 € | -0.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
55.13 € | 21 | 13:11:03.257 | |
294.80 € | 10 | 13:10:49.051 | |
88.90 € | 30 | 13:10:02.462 | |
15.26 € | 150 | 13:10:02.307 | |
18.77 € | 85 | 13:09:44.458 | |
45.05 € | 100 | 13:09:44.210 | |
104.53 € | 40 | 13:09:40.325 | |
55.12 € | 500 | 13:09:34.965 | |
725.20 € | 3 | 13:09:06.666 | |
15.70 € | 637 | 13:09:06.610 |
IPO
31.4800 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank