Tops & Flops
16.5580 € | +1.1810 € | +7.68 % | 18:50:44 | ||
32.3250 € | +0.9800 € | +3.13 % | 18:50:44 | ||
14.0625 € | +0.1950 € | +1.41 % | 18:48:07 | ||
17.7700 € | +0.1575 € | +0.89 % | 18:48:54 | ||
31.8900 € | +0.2300 € | +0.73 % | 18:50:31 | ||
227.5500 € | -4.4000 € | -1.90 % | 18:49:51 | ||
170.9000 € | -4.1300 € | -2.36 % | 18:50:45 | ||
282.3000 € | -9.3000 € | -3.19 % | 18:50:19 | ||
100.0600 € | -3.6650 € | -3.53 % | 18:50:44 | ||
154.1200 € | -7.2300 € | -4.48 % | 18:50:32 |
30.7400 € | +1.9900 € | +6.92 % | 18:50:10 | ||
6.9830 € | +0.2620 € | +3.90 % | 18:50:09 | ||
71.3500 € | +0.9750 € | +1.39 % | 18:50:45 | ||
44.4750 € | +0.4500 € | +1.02 % | 18:49:05 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:48:25 | ||
9.2725 € | -0.4175 € | -4.31 % | 18:50:44 | ||
130.1500 € | -7.9000 € | -5.72 % | 18:50:36 | ||
44.1100 € | -3.2700 € | -6.90 % | 18:50:37 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:48:36 | ||
26.3600 € | -5.0000 € | -15.94 % | 18:50:00 |
32.3250 € | +0.9800 € | +3.13 % | 18:50:44 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:49:15 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:48:46 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:49:09 | ||
24.7300 € | -0.0200 € | -0.08 % | 18:49:31 | ||
37.7200 € | -1.2600 € | -3.23 % | 18:49:58 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:48:04 | ||
27.8900 € | -1.1500 € | -3.96 % | 18:49:14 | ||
22.0150 € | -0.9650 € | -4.20 % | 18:50:31 | ||
9.2725 € | -0.4175 € | -4.31 % | 18:50:44 |
76.5500 € | +2.8500 € | +3.87 % | 18:50:03 | ||
10.3000 € | +0.3570 € | +3.59 % | 18:50:30 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:49:05 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:49:15 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:47:47 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:48:04 | ||
242.3000 € | -9.7000 € | -3.85 % | 18:49:15 | ||
27.8900 € | -1.1500 € | -3.96 % | 18:49:14 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:50:02 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:50:20 |
141.5600 € | +68.2900 € | +93.20 % | 18:48:38 | ||
29.6850 € | +4.3300 € | +17.08 % | 18:50:45 | ||
1.6328 € | +0.1335 € | +8.90 % | 18:47:46 | ||
40.0300 € | +2.7650 € | +7.42 % | 18:50:37 | ||
2.3895 € | +0.1590 € | +7.13 % | 18:50:43 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:48:38 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:49:43 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:49:04 | ||
22.9500 € | -2.9000 € | -11.22 % | 18:49:10 | ||
1,176.4000 € | -241.9000 € | -17.06 % | 18:50:37 |
461.0500 € | +8.9000 € | +1.97 % | 18:50:45 | ||
121.1000 € | +2.2000 € | +1.85 % | 18:49:43 | ||
56.3400 € | +0.4700 € | +0.84 % | 18:50:42 | ||
153.4200 € | +0.7700 € | +0.50 % | 18:50:37 | ||
32.4750 € | +0.1600 € | +0.50 % | 18:50:41 | ||
368.2000 € | -7.9000 € | -2.10 % | 18:50:42 | ||
250.7750 € | -5.7000 € | -2.22 % | 18:50:32 | ||
179.1300 € | -4.9500 € | -2.69 % | 18:50:25 | ||
155.3500 € | -5.6600 € | -3.52 % | 18:50:44 | ||
316.7500 € | -24.5000 € | -7.18 % | 18:50:43 |
9.8200 € | +1.6600 € | +20.34 % | 18:50:28 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:49:37 | ||
53.7500 € | +6.0500 € | +12.68 % | 18:50:44 | ||
140.2250 € | +14.5750 € | +11.60 % | 18:50:44 | ||
40.1300 € | +4.1400 € | +11.50 % | 18:50:42 | ||
86.4800 € | -14.4950 € | -14.36 % | 18:50:37 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:50:41 | ||
0.6510 € | -0.1345 € | -17.12 % | 18:50:18 | ||
30.1250 € | -6.7350 € | -18.27 % | 18:50:44 | ||
18.1000 € | -8.7000 € | -32.46 % | 18:50:29 |
0.4650 € | +0.0255 € | +5.80 % | 18:47:53 | ||
7.6500 € | +0.3250 € | +4.44 % | 18:50:26 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:48:28 | ||
1.6210 € | +0.0255 € | +1.60 % | 18:50:04 | ||
6.3960 € | +0.0560 € | +0.88 % | 18:50:41 | ||
1.2425 € | -0.0325 € | -2.55 % | 18:49:18 | ||
4.7100 € | -0.1900 € | -3.88 % | 18:50:11 | ||
0.1790 € | -0.0085 € | -4.53 % | 18:48:33 | ||
2.4830 € | -0.1470 € | -5.59 % | 18:50:44 | ||
1.8310 € | -0.1490 € | -7.53 % | 18:50:15 |
0.0475 € | +0.0175 € | +58.33 % | 18:48:20 | ||
0.3960 € | +0.1000 € | +33.78 % | 18:50:03 | ||
0.2475 € | +0.0390 € | +18.71 % | 18:49:26 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:48:18 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:47:48 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:48:39 | ||
0.1210 € | -0.0280 € | -18.79 % | 18:47:47 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:49:28 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:50:20 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:48:20 |
1.9935 € | +0.1515 € | +8.22 % | 18:48:39 | ||
16.5580 € | +1.1810 € | +7.68 % | 18:50:44 | ||
30.7400 € | +1.9900 € | +6.92 % | 18:50:10 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:47:47 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:48:37 | ||
4.4275 € | -0.3525 € | -7.37 % | 18:48:12 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:48:36 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.3600 € | -5.0000 € | -15.94 % | 18:50:00 |
L&S Indikation17,899.50
Turnover tops
16.5550 € | +1.1780 € | +7.66 % | 5,353,652 € | 18:50:26 | |
406.4250 € | -2.3750 € | -0.58 % | 4,183,279 € | 18:50:37 | |
152.2200 € | +0.8400 € | +0.55 % | 3,377,336 € | 18:50:34 | |
763.8500 € | +29.7500 € | +4.05 % | 2,943,940 € | 18:50:34 | |
511.6000 € | -8.6000 € | -1.65 % | 2,242,065 € | 18:49:18 | |
50.8900 € | -0.4350 € | -0.85 % | 2,200,011 € | 18:50:30 | |
9.2450 € | -0.4450 € | -4.59 % | 2,157,973 € | 18:50:36 | |
93.9100 € | -2.3400 € | -2.43 % | 1,800,043 € | 18:50:09 | |
368.1000 € | -8.0000 € | -2.13 % | 1,605,433 € | 18:50:32 | |
14.0625 € | +0.1950 € | +1.41 % | 1,403,954 € | 18:48:07 |
3.7600 € | -1.2800 € | -25.40 % | 140,477 € | 18:50:42 | |
26.0800 € | +1.1500 € | +4.61 % | 135,653 € | 18:50:42 | |
7.4000 € | -1.1700 € | -13.65 % | 80,413 € | 18:50:42 | |
3.6400 € | +1.1000 € | +43.31 % | 78,205 € | 18:50:42 | |
4.5550 € | +0.0350 € | +0.77 % | 54,000 € | 18:50:45 | |
8.1000 € | -1.1700 € | -12.62 % | 53,192 € | 18:50:42 | |
2.6900 € | -1.1600 € | -30.13 % | 45,547 € | 18:50:42 | |
7.4000 € | +1.0000 € | +15.63 % | 38,948 € | 18:50:42 | |
3.8700 € | -1.2900 € | -25.00 % | 34,544 € | 18:50:42 | |
14.1100 € | +1.0600 € | +8.12 % | 33,736 € | 18:50:42 |
4.4300 € | -0.7500 € | -14.48 % | 17,680 € | 18:50:42 | |
5.2450 € | +0.3700 € | +7.59 % | 12,525 € | 18:50:45 | |
1.0500 € | +0.2100 € | +25.00 % | 7,280 € | 18:50:32 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 18:50:23 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 18:48:24 | |
2.3600 € | -1.0000 € | -29.76 % | 4,738 € | 18:50:42 | |
1.5500 € | +0.2900 € | +23.02 % | 2,288 € | 18:50:32 | |
0.3100 € | -0.0800 € | -20.51 % | 2,120 € | 18:50:32 | |
8.0800 € | -0.8800 € | -9.82 % | 2,008 € | 18:50:41 | |
0.3600 € | -0.8900 € | -71.20 % | 2,000 € | 18:50:42 |
493.1000 € | -2.9950 € | -0.60 % | 1,114,527 € | 18:50:35 | |
921.5000 € | -4.4000 € | -0.48 % | 939,734 € | 18:50:35 | |
88.3990 € | -0.9000 € | -1.01 % | 896,086 € | 18:50:37 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:47:49 | |
154.3400 € | -2.0700 € | -1.32 % | 693,492 € | 18:50:33 | |
24.3925 € | -0.1850 € | -0.75 % | 624,973 € | 18:50:36 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:48:14 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 18:50:20 | |
24.0475 € | +0.6550 € | +2.80 % | 388,972 € | 18:50:16 | |
69.8075 € | +0.2325 € | +0.33 % | 360,448 € | 18:50:30 |
2,445.1510 € | -37.4595 € | -1.51 % | 160,221 € | 18:50:44 | |
5,362.5725 € | -62.3120 € | -1.15 % | 150,091 € | 18:50:45 | |
405.6230 € | -0.7295 € | -0.18 % | 98,213 € | 18:50:44 | |
370.9130 € | +0.3295 € | +0.09 % | 73,804 € | 18:50:16 | |
97.5350 € | +0.1160 € | +0.12 % | 53,423 € | 18:50:46 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:48:04 | |
113.3580 € | -1.1455 € | -1.00 % | 28,320 € | 18:50:38 | |
186.1995 € | +2.0390 € | +1.11 % | 26,100 € | 18:50:42 | |
125.3465 € | -0.0465 € | -0.04 % | 25,098 € | 18:50:32 | |
347.3750 € | -5.9850 € | -1.69 % | 21,087 € | 18:50:38 |
News
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:47:18 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 18:49:34 | |
0.0356 € | -0.0017 € | -4.44 % | 433,834 | 18:50:12 | |
16.5550 € | +1.1780 € | +7.66 % | 336,088 | 18:50:26 | |
0.3892 € | +0.0031 € | +0.79 % | 291,599 | 18:49:00 | |
9.2450 € | -0.4450 € | -4.59 % | 226,597 | 18:50:36 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:49:39 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:49:34 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:48:39 | |
14.0625 € | +0.1950 € | +1.41 % | 99,559 | 18:48:07 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:49:23 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 18:50:32 | |
3.7600 € | -1.2800 € | -25.40 % | 38,370 | 18:50:42 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:50:39 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:47:46 | |
3.6400 € | +1.1000 € | +43.31 % | 21,975 | 18:50:42 | |
0.0830 € | - € | 0.00 % | 20,000 | 18:48:45 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:48:34 | |
2.6900 € | -1.1600 € | -30.13 % | 19,193 | 18:50:42 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 18:50:25 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 18:50:23 | |
1.0500 € | +0.2100 € | +25.00 % | 7,000 | 18:50:32 | |
0.3100 € | -0.0800 € | -20.51 % | 7,000 | 18:50:32 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 18:48:24 | |
4.4300 € | -0.7500 € | -14.48 % | 4,000 | 18:50:42 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 18:48:24 | |
5.2450 € | +0.3700 € | +7.59 % | 2,500 | 18:50:45 | |
0.3600 € | -0.8900 € | -71.20 % | 2,500 | 18:50:42 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 18:50:45 | |
0.1900 € | -0.0800 € | -29.63 % | 2,000 | 18:48:38 |
0.3063 € | +0.0017 € | +0.56 % | 201,000 | 18:50:29 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:49:16 | |
2.1019 € | -0.0290 € | -1.36 % | 95,000 | 18:50:37 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 18:50:20 | |
0.9475 € | +0.0134 € | +1.43 % | 53,700 | 18:47:42 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:48:14 | |
3.0144 € | -0.0127 € | -0.42 % | 39,950 | 18:48:39 | |
24.3925 € | -0.1850 € | -0.75 % | 25,655 | 18:50:36 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:48:14 | |
6.4290 € | -0.0720 € | -1.11 % | 19,900 | 18:50:21 |
97.5350 € | +0.1160 € | +0.12 % | 550 | 18:50:46 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:50:43 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:48:04 | |
113.3580 € | -1.1455 € | -1.00 % | 250 | 18:50:38 | |
405.6230 € | -0.7295 € | -0.18 % | 240 | 18:50:44 | |
33.2960 € | -43.2060 € | -56.48 % | 211 | 18:50:44 | |
125.3465 € | -0.0465 € | -0.04 % | 200 | 18:50:32 | |
370.9195 € | +0.3360 € | +0.09 % | 200 | 18:50:45 | |
105.6005 € | - € | 0.00 % | 183 | 18:50:46 | |
186.1995 € | +2.0390 € | +1.11 % | 140 | 18:50:42 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2725 € | -0.4175 € | -4.31 % | 18:50:44 | |
406.7000 € | -2.1000 € | -0.51 % | 18:50:45 | |
764.4000 € | +30.3000 € | +4.13 % | 18:50:45 | |
511.6000 € | -8.6000 € | -1.65 % | 18:49:18 | |
152.2200 € | +0.8400 € | +0.55 % | 18:50:43 |
0.1600 € | -0.0400 € | -20.00 % | 18:50:04 | |
1.7000 € | -1.1700 € | -40.77 % | 18:50:47 | |
0.1900 € | -0.0400 € | -17.39 % | 18:49:23 | |
7.0100 € | +1.1200 € | +19.02 % | 18:50:47 | |
1.2100 € | +0.0700 € | +6.14 % | 18:50:26 |
1.5500 € | +0.2900 € | +23.02 % | 18:50:32 | |
0.4200 € | -0.1800 € | -30.00 % | 18:50:32 | |
3.4400 € | -1.1700 € | -25.38 % | 18:50:42 | |
0.0850 € | - € | 0.00 % | 18:50:22 | |
1.1900 € | +0.2500 € | +26.60 % | 18:50:42 |
156.2720 € | +1.3680 € | +0.88 % | 18:50:45 | |
0.0820 € | - € | 0.00 % | 18:50:03 | |
47.2175 € | +0.1890 € | +0.40 % | 18:50:12 | |
107.6925 € | - € | 0.00 % | 18:50:37 | |
6.0705 € | +0.1725 € | +2.92 % | 18:50:45 |
Indications
2,330.9600 $ | +0.64 % | |
27.3610 $ | +0.68 % | |
86.7800 $ | -0.36 % | |
82.5900 $ | -0.28 % | |
1.9855 € | +0.76 % | |
129.7650 € | -0.26 % | |
64,443.5100 $ | +0.62 % | |
3,159.9050 $ | +0.86 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.82 € | 90 | 18:50:46.511 | |
157.90 € | 4 | 18:50:44.005 | |
1.242 € | 300 | 18:50:43.325 | |
17.78 € | 255 | 18:50:42.036 | |
45.20 € | 50 | 18:50:40.364 | |
8.36 € | 667 | 18:50:35.986 | |
26.92 € | 100 | 18:50:29.489 | |
122.36 € | 8 | 18:50:22.662 | |
376.90 € | 8 | 18:50:20.283 | |
83.10 € | 700 | 18:50:19.529 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank