Tops & Flops
292.0500 € | +18.4500 € | +6.74 % | 20:55:26 | ||
174.6300 € | +8.7500 € | +5.27 % | 20:52:43 | ||
436.9000 € | +16.4000 € | +3.90 % | 20:54:55 | ||
154.1000 € | +5.7000 € | +3.84 % | 20:55:17 | ||
224.3000 € | +6.7000 € | +3.08 % | 20:55:26 | ||
31.9300 € | -0.1900 € | -0.59 % | 20:54:17 | ||
62.9000 € | -0.4800 € | -0.76 % | 20:54:58 | ||
104.5750 € | -0.8000 € | -0.76 % | 20:53:59 | ||
51.1750 € | -0.6800 € | -1.31 % | 20:55:23 | ||
72.1500 € | -1.9500 € | -2.63 % | 20:54:00 |
29.5200 € | +1.6500 € | +5.92 % | 20:54:51 | ||
22.9450 € | +1.2750 € | +5.88 % | 20:55:23 | ||
1.9430 € | +0.0803 € | +4.31 % | 20:54:07 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:54:23 | ||
14.2350 € | +0.5100 € | +3.72 % | 20:55:10 | ||
6.8810 € | -0.0580 € | -0.84 % | 20:54:23 | ||
109.3500 € | -1.1250 € | -1.02 % | 20:55:13 | ||
19.2400 € | -0.2550 € | -1.31 % | 20:55:10 | ||
72.7250 € | -1.5000 € | -2.02 % | 20:54:53 | ||
31.4100 € | -1.0900 € | -3.35 % | 20:54:02 |
292.0500 € | +18.4500 € | +6.74 % | 20:55:26 | ||
22.9450 € | +1.2750 € | +5.88 % | 20:55:23 | ||
174.6300 € | +8.7500 € | +5.27 % | 20:52:43 | ||
45.9000 € | +2.0250 € | +4.62 % | 20:54:27 | ||
102.8500 € | +3.8750 € | +3.92 % | 20:54:23 | ||
29.2100 € | +0.0200 € | +0.07 % | 20:53:25 | ||
30.0425 € | +0.0075 € | +0.02 % | 20:55:07 | ||
27.3000 € | -0.0300 € | -0.11 % | 20:55:10 | ||
67.6000 € | -0.1000 € | -0.15 % | 20:55:14 | ||
37.1700 € | -0.0700 € | -0.19 % | 20:53:42 |
252.6000 € | +13.4000 € | +5.60 % | 20:54:01 | ||
18.5150 € | +0.9150 € | +5.20 % | 20:53:52 | ||
9.1900 € | +0.4475 € | +5.12 % | 20:54:10 | ||
45.9000 € | +2.0250 € | +4.62 % | 20:54:27 | ||
69.7500 € | +2.3000 € | +3.41 % | 20:52:43 | ||
22.6100 € | -0.3000 € | -1.31 % | 20:53:58 | ||
23.1500 € | -0.3250 € | -1.38 % | 20:52:46 | ||
32.6500 € | -0.5250 € | -1.58 % | 20:54:31 | ||
23.3000 € | -0.4700 € | -1.98 % | 20:53:55 | ||
12.0500 € | -0.2750 € | -2.23 % | 20:53:25 |
0.4340 € | +0.0430 € | +11.00 % | 20:54:01 | ||
569.8000 € | +49.5000 € | +9.51 % | 20:53:15 | ||
2.0408 € | +0.1760 € | +9.44 % | 20:54:32 | ||
31.9750 € | +2.7450 € | +9.39 % | 20:54:48 | ||
82.1000 € | +5.8000 € | +7.60 % | 20:52:37 | ||
62.8600 € | -4.3800 € | -6.51 % | 20:54:33 | ||
40.6700 € | -3.4400 € | -7.80 % | 20:52:47 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 20:52:55 | ||
7.2500 € | -1.2850 € | -15.06 % | 20:55:16 |
37.1850 € | +0.9250 € | +2.55 % | 20:55:24 | ||
222.6250 € | +2.9250 € | +1.33 % | 20:55:25 | ||
167.9100 € | +1.9100 € | +1.15 % | 20:55:25 | ||
339.7500 € | +3.7500 € | +1.12 % | 20:54:11 | ||
380.5250 € | +4.1250 € | +1.10 % | 20:55:24 | ||
199.4250 € | -1.6750 € | -0.83 % | 20:55:25 | ||
53.0450 € | -0.4550 € | -0.85 % | 20:55:24 | ||
157.5700 € | -2.1300 € | -1.33 % | 20:55:22 | ||
454.5250 € | -6.8500 € | -1.48 % | 20:55:25 | ||
55.1550 € | -1.1650 € | -2.07 % | 20:55:25 |
3.6200 € | +0.8100 € | +28.83 % | 20:53:58 | ||
0.7090 € | +0.1205 € | +20.48 % | 20:55:21 | ||
80.2500 € | +12.2500 € | +18.01 % | 20:55:06 | ||
290.6750 € | +35.7750 € | +14.03 % | 20:55:24 | ||
3.1800 € | +0.3900 € | +13.98 % | 20:53:57 | ||
412.7500 € | -70.8500 € | -14.65 % | 20:55:19 | ||
5.8345 € | -1.2255 € | -17.36 % | 20:55:25 | ||
5.9250 € | -1.5250 € | -20.47 % | 20:54:47 | ||
0.9415 € | -0.2785 € | -22.83 % | 20:55:16 | ||
27.0000 € | -26.2500 € | -49.30 % | 20:06:49 |
1.9758 € | +0.1858 € | +10.38 % | 20:55:10 | ||
0.4760 € | +0.0445 € | +10.31 % | 20:55:23 | ||
2.5540 € | +0.1640 € | +6.86 % | 20:54:22 | ||
6.4140 € | +0.2440 € | +3.95 % | 20:54:32 | ||
4.9090 € | +0.1690 € | +3.57 % | 20:55:13 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:54:04 | ||
0.5860 € | -0.0120 € | -2.01 % | 20:53:34 | ||
0.3130 € | -0.0070 € | -2.19 % | 20:52:56 | ||
0.8130 € | -0.0370 € | -4.35 % | 20:55:22 | ||
1.2700 € | -0.0850 € | -6.27 % | 20:54:17 |
0.0085 € | +0.0020 € | +30.77 % | 20:53:09 | ||
0.6000 € | +0.1210 € | +25.26 % | 20:53:02 | ||
0.0170 € | +0.0030 € | +21.43 % | 20:53:29 | ||
0.0160 € | +0.0025 € | +18.52 % | 20:55:14 | ||
0.2700 € | +0.0420 € | +18.42 % | 20:52:56 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:53:41 | ||
0.1435 € | -0.0345 € | -19.38 % | 20:55:13 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:53:00 | ||
0.0290 € | -0.0140 € | -32.56 % | 20:52:59 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:52:58 |
18.2750 € | +1.9500 € | +11.94 % | 20:52:47 | ||
13.0000 € | +1.2000 € | +10.17 % | 20:55:23 | ||
233.5000 € | +16.0000 € | +7.36 % | 20:54:55 | ||
4.7225 € | +0.3000 € | +6.78 % | 20:52:29 | ||
167.9000 € | +10.6500 € | +6.77 % | 20:54:45 | ||
31.4100 € | -1.0900 € | -3.35 % | 20:54:02 | ||
2.7100 € | -0.1000 € | -3.56 % | 20:53:33 | ||
11.5500 € | -0.4500 € | -3.75 % | 20:53:47 | ||
21.1500 € | -1.1000 € | -4.94 % | 20:53:53 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,160.00
Turnover tops
768.6000 € | +24.8500 € | +3.34 % | 4,895,113 € | 20:55:15 | |
135.7000 € | +2.6600 € | +2.00 % | 3,789,707 € | 20:55:25 | |
175.2800 € | +0.3400 € | +0.19 % | 2,988,158 € | 20:55:10 | |
15.3950 € | +0.1710 € | +1.12 % | 2,809,788 € | 20:55:17 | |
517.5000 € | +5.5000 € | +1.07 % | 2,138,206 € | 20:55:08 | |
51.1750 € | -0.6800 € | -1.31 % | 2,023,305 € | 20:55:23 | |
270.9500 € | +3.3500 € | +1.25 % | 1,098,531 € | 20:55:07 | |
74.1750 € | -0.4300 € | -0.58 % | 1,016,393 € | 20:54:38 | |
718.0500 € | +46.8500 € | +6.98 % | 935,320 € | 20:55:25 | |
174.6300 € | +8.7500 € | +5.27 % | 841,290 € | 20:52:43 |
6.9450 € | -2.0550 € | -22.83 % | 116,631 € | 20:55:25 | |
3.8750 € | -1.8750 € | -32.61 % | 84,087 € | 20:55:23 | |
0.6100 € | -1.8500 € | -75.20 % | 70,940 € | 20:55:23 | |
4.4250 € | -2.2050 € | -33.26 % | 65,219 € | 20:55:23 | |
1.2450 € | +0.1750 € | +16.36 % | 59,000 € | 20:52:56 | |
10.0550 € | +2.1650 € | +27.44 % | 55,021 € | 20:55:23 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 20:53:54 | |
0.8200 € | -1.8400 € | -69.17 % | 46,565 € | 20:55:25 | |
2.7350 € | -2.2050 € | -44.64 % | 44,670 € | 20:55:23 | |
2.9650 € | - € | 0.00 % | 44,496 € | 20:55:25 |
4.0350 € | +0.2600 € | +6.89 % | 20,850 € | 20:55:17 | |
1.6650 € | +0.1100 € | +7.07 % | 12,040 € | 20:55:17 | |
3.7950 € | +0.1500 € | +4.12 % | 11,250 € | 20:54:22 | |
0.5600 € | -0.5600 € | -50.00 % | 8,280 € | 20:55:26 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 20:54:02 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 20:55:09 | |
0.8300 € | -0.7600 € | -47.80 % | 1,370 € | 20:55:04 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 20:55:17 | |
1.5300 € | +0.6600 € | +75.86 % | 930 € | 20:55:17 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 20:55:11 |
10.9740 € | -0.6690 € | -5.75 % | 1,858,007 € | 20:55:24 | |
141.3450 € | +0.0195 € | +0.01 % | 1,129,785 € | 20:53:04 | |
89.3990 € | +0.6990 € | +0.79 % | 919,599 € | 20:55:24 | |
115.8500 € | +0.7800 € | +0.68 % | 680,426 € | 20:55:24 | |
240.8400 € | +2.2000 € | +0.92 % | 521,901 € | 20:55:20 | |
69.7975 € | -0.1675 € | -0.24 % | 453,018 € | 20:55:27 | |
7.1505 € | +0.0810 € | +1.15 % | 414,107 € | 20:55:22 | |
70.9950 € | +0.8750 € | +1.25 % | 396,415 € | 20:55:14 | |
31.2890 € | +0.2280 € | +0.73 % | 396,266 € | 20:55:24 | |
498.5500 € | +3.9350 € | +0.80 % | 377,480 € | 20:55:09 |
217.7390 € | +14.4890 € | +7.13 % | 130,410 € | 20:55:32 | |
354.3975 € | +0.4155 € | +0.12 % | 106,297 € | 20:55:32 | |
940.3950 € | +9.2905 € | +1.00 % | 91,802 € | 20:55:19 | |
203.7945 € | +2.3955 € | +1.19 % | 65,377 € | 20:55:30 | |
1,106.9395 € | -2.1235 € | -0.19 % | 58,576 € | 20:55:32 | |
428.8265 € | +2.6990 € | +0.63 % | 40,846 € | 20:55:31 | |
2,498.7925 € | +27.5740 € | +1.12 % | 37,322 € | 20:55:32 | |
662.3120 € | +10.1155 € | +1.55 % | 35,348 € | 20:55:31 | |
811.4660 € | +3.0430 € | +0.38 % | 28,533 € | 20:55:31 | |
5,439.9135 € | +62.1320 € | +1.16 % | 27,286 € | 20:55:28 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -23.08 % | 6,592,016 | 20:53:50 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,224,279 | 20:55:21 | |
0.1585 € | +0.0320 € | +25.30 % | 233,450 | 20:53:30 | |
15.3950 € | +0.1710 € | +1.12 % | 183,591 | 20:55:17 | |
0.4000 € | -0.0007 € | -0.16 % | 155,317 | 20:53:19 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 20:53:48 | |
0.5971 € | +0.0071 € | +1.20 % | 106,720 | 20:55:25 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 20:54:07 | |
4.5170 € | -0.0305 € | -0.67 % | 92,935 | 20:53:59 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 20:53:35 | |
1.2450 € | +0.1750 € | +16.36 % | 50,000 | 20:52:56 | |
0.6100 € | -1.8500 € | -75.20 % | 46,500 | 20:55:23 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 20:53:03 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 20:53:49 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 20:53:54 | |
0.8200 € | -1.8400 € | -69.17 % | 25,715 | 20:55:25 | |
1.2850 € | +0.1500 € | +13.22 % | 25,000 | 20:54:00 | |
0.1450 € | +0.0050 € | +3.57 % | 25,000 | 20:54:29 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 20:54:44 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 20:54:02 | |
0.5600 € | -0.5600 € | -50.00 % | 11,000 | 20:55:26 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 20:55:11 | |
1.6650 € | +0.1100 € | +7.07 % | 7,000 | 20:55:17 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 20:55:09 | |
4.0350 € | +0.2600 € | +6.89 % | 5,000 | 20:55:17 | |
3.7950 € | +0.1500 € | +4.12 % | 3,000 | 20:54:22 | |
0.0540 € | -0.1410 € | -72.31 % | 3,000 | 20:55:17 | |
0.8300 € | -0.7600 € | -47.80 % | 1,200 | 20:55:04 | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 20:55:17 |
0.2689 € | +0.0043 € | +1.63 % | 401,100 | 20:55:22 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 20:55:15 | |
0.9199 € | -0.0229 € | -2.42 % | 171,094 | 20:54:28 | |
10.9740 € | -0.6690 € | -5.75 % | 161,765 | 20:55:24 | |
7.1505 € | +0.0810 € | +1.15 % | 58,420 | 20:55:22 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 20:53:04 | |
5.7150 € | +0.1325 € | +2.37 % | 23,414 | 20:55:24 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 20:53:05 | |
10.4630 € | +0.0740 € | +0.71 % | 14,439 | 20:55:06 | |
31.2880 € | +0.2270 € | +0.73 % | 12,736 | 20:55:26 |
217.7390 € | +14.4890 € | +7.13 % | 600 | 20:55:32 | |
203.7945 € | +2.3955 € | +1.19 % | 322 | 20:55:30 | |
354.3975 € | +0.4155 € | +0.12 % | 301 | 20:55:32 | |
102.5120 € | +10.5450 € | +11.47 % | 189 | 20:55:29 | |
81.1465 € | +0.3885 € | +0.48 % | 186 | 20:55:28 | |
151.8190 € | +2.6925 € | +1.81 % | 165 | 20:55:32 | |
1.3530 € | -0.1280 € | -8.64 % | 160 | 20:55:19 | |
14.1405 € | -4.7420 € | -25.11 % | 159 | 20:55:27 | |
125.7715 € | +1.0095 € | +0.81 % | 155 | 20:55:25 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 20:55:15 |
Mostwanted
768.5000 € | +24.7500 € | +3.33 % | 20:55:31 | |
135.7200 € | +2.6800 € | +2.01 % | 20:55:31 | |
718.1500 € | +46.9500 € | +6.99 % | 20:55:29 | |
517.5000 € | +5.5000 € | +1.07 % | 20:55:08 | |
6.9000 € | +0.0080 € | +0.12 % | 20:54:06 |
0.5750 € | -0.2150 € | -27.22 % | 20:55:10 | |
0.7000 € | - € | 0.00 % | 20:54:53 | |
1.6000 € | +0.4700 € | +41.59 % | 20:55:05 | |
4.2450 € | +1.2000 € | +39.41 % | 20:55:26 | |
0.3700 € | -0.0200 € | -5.13 % | 20:53:49 |
0.8300 € | -0.7600 € | -47.80 % | 20:55:04 | |
1.0600 € | +0.4700 € | +79.66 % | 20:55:24 | |
0.1150 € | -0.0700 € | -37.84 % | 20:54:02 | |
3.1800 € | +0.4800 € | +17.78 % | 20:55:07 | |
1.9300 € | -1.2400 € | -39.12 % | 20:55:17 |
153.0805 € | +0.5055 € | +0.33 % | 20:52:58 | |
0.0820 € | - € | 0.00 % | 20:53:26 | |
46.9595 € | -0.2315 € | -0.49 % | 20:55:16 | |
107.6925 € | - € | 0.00 % | 20:53:26 | |
5.9965 € | +0.0630 € | +1.06 % | 20:55:27 |
Indications
2,324.4615 $ | -0.12 % | |
27.3515 $ | +0.65 % | |
88.4600 $ | +1.50 % | |
83.3900 $ | +1.54 % | |
2.1025 € | +1.55 % | |
130.9450 € | -0.19 % | |
66,773.7700 $ | +0.33 % | |
3,226.5950 $ | +1.15 % | |
0.5520 € | -1.95 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
282.45 € | 6 | 20:55:31.257 | |
1.14 € | 266 | 20:55:27.826 | |
51.20 € | 22 | 20:55:24.674 | |
106.80 € | 140 | 20:55:16.021 | |
768.60 € | 1 | 20:55:11.172 | |
6.24 € | 3,000 | 20:55:10.399 | |
14.919 € | 53 | 20:54:58.749 | |
58.74 € | 85 | 20:54:57.808 | |
178.995 € | 20 | 20:54:52.659 | |
8.40 € | 800 | 20:54:38.592 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank