Tops & Flops
18.3450 € | +0.4775 € | +2.67 % | 10:58:01 | ||
290.0000 € | +4.6000 € | +1.61 % | 10:58:26 | ||
33.0725 € | +0.4700 € | +1.44 % | 10:58:26 | ||
32.4500 € | +0.4350 € | +1.36 % | 10:58:23 | ||
27.3875 € | +0.3425 € | +1.27 % | 10:58:24 | ||
226.9000 € | -2.3500 € | -1.03 % | 10:57:44 | ||
154.9000 € | -2.0000 € | -1.27 % | 10:58:32 | ||
74.9800 € | -0.9700 € | -1.28 % | 10:57:49 | ||
409.5000 € | -15.2000 € | -3.58 % | 10:58:02 | ||
48.3275 € | -2.7025 € | -5.30 % | 10:58:28 |
4.9525 € | +0.4410 € | +9.78 % | 10:58:31 | ||
1.9628 € | +0.0943 € | +5.04 % | 10:58:08 | ||
22.9950 € | +0.7550 € | +3.39 % | 10:58:10 | ||
49.4200 € | +1.5400 € | +3.22 % | 10:58:05 | ||
79.2750 € | +2.1000 € | +2.72 % | 10:58:04 | ||
37.6200 € | -0.5400 € | -1.42 % | 10:57:00 | ||
102.0750 € | -2.3000 € | -2.20 % | 10:57:58 | ||
70.3500 € | -1.7500 € | -2.43 % | 10:57:49 | ||
98.3500 € | -3.1500 € | -3.10 % | 10:56:33 | ||
28.0150 € | -3.5600 € | -11.27 % | 10:58:29 |
22.9950 € | +0.7550 € | +3.39 % | 10:58:10 | ||
49.4200 € | +1.5400 € | +3.22 % | 10:58:05 | ||
79.2750 € | +2.1000 € | +2.72 % | 10:58:04 | ||
22.5200 € | +0.4900 € | +2.22 % | 10:58:31 | ||
72.1250 € | +1.5500 € | +2.20 % | 10:56:59 | ||
52.3400 € | -0.1900 € | -0.36 % | 10:58:07 | ||
26.8400 € | -0.1400 € | -0.52 % | 10:57:08 | ||
21.6450 € | -0.1150 € | -0.53 % | 10:58:14 | ||
19.1250 € | -0.1350 € | -0.70 % | 10:57:38 | ||
37.6200 € | -0.5400 € | -1.42 % | 10:57:00 |
11.6875 € | +1.2875 € | +12.38 % | 10:57:38 | ||
42.8250 € | +2.5750 € | +6.40 % | 10:58:26 | ||
35.6750 € | +1.7750 € | +5.24 % | 10:56:29 | ||
4.8930 € | +0.2330 € | +5.00 % | 10:57:28 | ||
5.7950 € | +0.2375 € | +4.27 % | 10:56:19 | ||
0.8685 € | -0.0110 € | -1.25 % | 10:56:41 | ||
7.4400 € | -0.1300 € | -1.72 % | 10:58:11 | ||
97.7500 € | -1.9500 € | -1.96 % | 10:56:19 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:56:37 | ||
5.8325 € | -0.4600 € | -7.31 % | 10:58:30 |
1.7895 € | +0.1870 € | +11.67 % | 10:58:19 | ||
87.9000 € | +8.1250 € | +10.18 % | 10:58:31 | ||
2.1285 € | +0.1785 € | +9.15 % | 10:58:06 | ||
40.8100 € | +3.2500 € | +8.65 % | 10:58:24 | ||
16.9025 € | +1.1875 € | +7.56 % | 10:58:20 | ||
13.1700 € | -1.0600 € | -7.45 % | 10:57:46 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:58:30 | ||
25.9700 € | -2.4300 € | -8.56 % | 10:58:07 | ||
22.5000 € | -2.6000 € | -10.36 % | 10:56:55 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:56:46 |
53.1200 € | +0.7300 € | +1.39 % | 10:56:47 | ||
121.9000 € | +1.3000 € | +1.08 % | 10:56:44 | ||
30.3850 € | +0.3225 € | +1.07 % | 10:58:21 | ||
199.5250 € | +1.4750 € | +0.74 % | 10:56:47 | ||
154.3600 € | +0.9200 € | +0.60 % | 10:56:44 | ||
85.2050 € | -0.3550 € | -0.41 % | 10:57:13 | ||
166.6900 € | -0.7500 € | -0.45 % | 10:58:07 | ||
154.6500 € | -1.0300 € | -0.66 % | 10:57:53 | ||
385.5250 € | -3.5750 € | -0.92 % | 10:58:10 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:57:38 |
51.5000 € | +4.8000 € | +10.28 % | 10:57:08 | ||
1,112.7500 € | +91.3000 € | +8.94 % | 10:57:03 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:57:05 | ||
17.0100 € | +1.0700 € | +6.71 % | 10:56:48 | ||
0.9515 € | +0.0515 € | +5.72 % | 10:56:48 | ||
17.4000 € | -0.9000 € | -4.92 % | 10:58:09 | ||
11.7500 € | -0.6990 € | -5.61 % | 10:58:01 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:55:41 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:58:26 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:56:11 |
0.0310 € | +0.0020 € | +6.90 % | 10:58:25 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:56:14 | ||
1.4085 € | +0.0310 € | +2.25 % | 10:56:19 | ||
6.5870 € | +0.1270 € | +1.97 % | 10:58:16 | ||
4.7795 € | +0.0695 € | +1.48 % | 10:58:28 | ||
7.7000 € | -0.0750 € | -0.96 % | 10:58:15 | ||
0.4560 € | -0.0045 € | -0.98 % | 10:57:27 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:56:08 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:57:14 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:58:22 |
0.0080 € | +0.0030 € | +60.00 % | 10:56:21 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:55:50 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:55:41 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:56:08 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:55:52 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:56:19 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:57:26 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:58:27 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:58:23 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:56:10 |
11.6875 € | +1.2875 € | +12.38 % | 10:57:38 | ||
4.9525 € | +0.4410 € | +9.78 % | 10:58:31 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:56:50 | ||
2.1025 € | +0.1340 € | +6.81 % | 10:58:22 | ||
42.8250 € | +2.5750 € | +6.40 % | 10:58:26 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:56:37 | ||
5.8325 € | -0.4600 € | -7.31 % | 10:58:30 | ||
1.2890 € | -0.1050 € | -7.53 % | 10:57:50 | ||
28.0150 € | -3.5600 € | -11.27 % | 10:58:29 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:57:51 |
L&S Indikation18,044.00
Turnover tops
385.5250 € | -3.5750 € | -0.92 % | 1,692,839 € | 10:58:10 | |
48.3275 € | -2.7025 € | -5.30 % | 1,638,946 € | 10:58:28 | |
16.6830 € | -0.0580 € | -0.35 % | 999,836 € | 10:58:23 | |
161.7200 € | -5.1400 € | -3.08 % | 939,394 € | 10:58:08 | |
780.8500 € | -5.7500 € | -0.73 % | 817,629 € | 10:58:32 | |
161.1600 € | +1.3600 € | +0.85 % | 763,654 € | 10:58:20 | |
14.2100 € | +0.0300 € | +0.21 % | 731,257 € | 10:58:14 | |
4.9525 € | +0.4410 € | +9.78 % | 706,232 € | 10:58:31 | |
510.6000 € | -2.8000 € | -0.55 % | 579,461 € | 10:58:25 | |
9.4575 € | +0.1250 € | +1.34 % | 553,280 € | 10:58:27 |
3.1850 € | +0.3450 € | +12.15 % | 150,684 € | 10:58:14 | |
24.6450 € | +0.3050 € | +1.25 % | 124,191 € | 10:58:07 | |
3.0350 € | -0.3150 € | -9.40 % | 44,592 € | 10:58:07 | |
2.0250 € | +0.2450 € | +13.76 % | 30,608 € | 10:58:07 | |
6.4650 € | +0.3050 € | +4.95 % | 29,010 € | 10:58:07 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 10:57:57 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 10:57:36 | |
4.6050 € | -0.4750 € | -9.35 % | 10,983 € | 10:58:14 | |
9.7250 € | -0.4050 € | -4.00 % | 9,700 € | 10:58:14 | |
4.8750 € | -0.4550 € | -8.54 % | 9,000 € | 10:58:14 |
1.6900 € | +0.3100 € | +22.46 % | 3,740 € | 10:58:14 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 10:58:08 | |
2.4600 € | +0.1900 € | +8.37 % | 2,385 € | 10:58:02 | |
2.0900 € | +0.2300 € | +12.37 % | 2,230 € | 10:58:14 | |
3.5000 € | +0.3800 € | +12.18 % | 1,080 € | 10:58:17 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 10:57:32 | |
3.1900 € | -0.1900 € | -5.62 % | 494 € | 10:58:14 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 10:58:08 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:57:30 | |
0.0155 € | - € | 0.00 % | 4 € | 10:57:56 |
141.3550 € | -0.0140 € | -0.01 % | 1,001,622 € | 10:57:22 | |
71.5500 € | +0.3050 € | +0.43 % | 185,668 € | 10:58:07 | |
70.2225 € | +0.3450 € | +0.49 % | 133,082 € | 10:58:28 | |
110.6400 € | +0.4200 € | +0.38 % | 127,421 € | 10:58:07 | |
42.7740 € | +0.2170 € | +0.51 % | 90,491 € | 10:57:36 | |
231.6250 € | +0.6250 € | +0.27 % | 89,687 € | 10:57:25 | |
89.1560 € | +0.3230 € | +0.36 % | 69,608 € | 10:58:32 | |
25.3275 € | +0.2975 € | +1.19 % | 64,022 € | 10:58:26 | |
7.9615 € | -0.0030 € | -0.04 % | 60,096 € | 10:57:56 | |
10.7440 € | +0.2120 € | +2.01 % | 57,961 € | 10:57:24 |
206.6655 € | -1.7265 € | -0.83 % | 125,268 € | 10:58:32 | |
120.3305 € | +0.0885 € | +0.07 % | 67,488 € | 10:58:33 | |
819.0625 € | -0.9105 € | -0.11 % | 49,363 € | 10:58:30 | |
82.7370 € | -0.8095 € | -0.97 % | 40,262 € | 10:58:32 | |
253.2775 € | -0.1690 € | -0.07 % | 20,883 € | 10:58:24 | |
115.4475 € | +1.4460 € | +1.27 % | 12,685 € | 10:58:33 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:56:28 | |
143.2575 € | +0.6300 € | +0.44 % | 10,140 € | 10:58:33 | |
2,467.0160 € | -8.3420 € | -0.34 % | 7,410 € | 10:58:33 | |
274.5595 € | -3.1920 € | -1.15 % | 5,501 € | 10:58:14 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:56:19 | |
0.0111 € | +0.0005 € | +4.25 % | 915,151 | 10:58:09 | |
0.0600 € | -0.0050 € | -7.69 % | 291,295 | 10:56:18 | |
0.4098 € | +0.0202 € | +5.19 % | 249,584 | 10:58:33 | |
4.9525 € | +0.4410 € | +9.78 % | 146,330 | 10:58:31 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 10:58:09 | |
0.1275 € | -0.0210 € | -14.14 % | 113,110 | 10:57:02 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:56:30 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 10:57:58 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:58:03 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:56:24 | |
0.0710 € | +0.0480 € | +208.70 % | 55,454 | 10:56:34 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:56:23 | |
3.1850 € | +0.3450 € | +12.15 % | 48,870 | 10:58:14 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:57:43 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:56:51 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 10:58:33 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:55:48 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:57:57 | |
3.0350 € | -0.3150 € | -9.40 % | 15,738 | 10:58:07 |
0.0155 € | - € | 0.00 % | 4,200 | 10:57:56 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 10:57:32 | |
1.6900 € | +0.3100 € | +22.46 % | 2,000 | 10:58:14 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 10:58:08 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 10:58:08 | |
2.0900 € | +0.2300 € | +12.37 % | 1,000 | 10:58:14 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:57:42 | |
2.4600 € | +0.1900 € | +8.37 % | 900 | 10:58:02 | |
3.5000 € | +0.3800 € | +12.18 % | 300 | 10:58:17 | |
3.1900 € | -0.1900 € | -5.62 % | 160 | 10:58:14 |
0.2994 € | +0.0017 € | +0.55 % | 104,000 | 10:58:32 | |
3.0600 € | +0.0085 € | +0.28 % | 18,120 | 10:58:34 | |
0.0756 € | -0.0001 € | -0.13 % | 15,500 | 10:57:30 | |
0.9319 € | +0.0036 € | +0.38 % | 10,201 | 10:58:33 | |
3.0244 € | +0.0108 € | +0.36 % | 10,000 | 10:58:34 | |
7.9615 € | -0.0030 € | -0.04 % | 7,512 | 10:57:56 | |
141.3550 € | -0.0140 € | -0.01 % | 7,085 | 10:57:22 | |
10.7440 € | +0.2120 € | +2.01 % | 5,400 | 10:57:24 | |
4.7125 € | +0.1690 € | +3.72 % | 4,000 | 10:58:02 | |
6.7665 € | -0.2025 € | -2.91 % | 4,000 | 10:58:34 |
206.6550 € | -1.7370 € | -0.83 % | 600 | 10:58:34 | |
120.3310 € | +0.0890 € | +0.07 % | 564 | 10:58:34 | |
82.7370 € | -0.8095 € | -0.97 % | 480 | 10:58:32 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:56:28 | |
115.4475 € | +1.4460 € | +1.27 % | 110 | 10:58:33 | |
253.2775 € | -0.1690 € | -0.07 % | 82 | 10:58:24 | |
24.6705 € | -0.0835 € | -0.34 % | 81 | 10:58:33 | |
143.2575 € | +0.6300 € | +0.44 % | 70 | 10:58:33 | |
819.0625 € | -0.9105 € | -0.11 % | 60 | 10:58:30 | |
165.2700 € | +0.0370 € | +0.02 % | 30 | 10:57:45 |
Mostwanted
9.4575 € | +0.1250 € | +1.34 % | 10:58:33 | |
780.8500 € | -5.7500 € | -0.73 % | 10:58:32 | |
161.1600 € | +1.3600 € | +0.85 % | 10:58:20 | |
510.6000 € | -2.8000 € | -0.55 % | 10:58:25 | |
48.3275 € | -2.7025 € | -5.30 % | 10:58:28 |
0.6150 € | +0.0350 € | +6.03 % | 10:57:42 | |
0.1150 € | +0.0490 € | +74.24 % | 10:56:24 | |
5.3950 € | +0.1200 € | +2.27 % | 10:58:34 | |
5.5950 € | +0.3050 € | +5.77 % | 10:58:07 | |
3.0350 € | -0.3150 € | -9.40 % | 10:58:07 |
1.0200 € | +0.1000 € | +10.87 % | 10:57:44 | |
0.6400 € | -0.0500 € | -7.25 % | 10:57:36 | |
4.5800 € | -0.2200 € | -4.58 % | 10:58:14 | |
0.5000 € | +0.1500 € | +42.86 % | 10:58:02 | |
0.1050 € | +0.0300 € | +40.00 % | 10:57:24 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:58:27 | |
47.0765 € | -0.1110 € | -0.24 % | 10:57:41 | |
107.6925 € | - € | 0.00 % | 10:56:33 | |
6.0715 € | -0.0880 € | -1.43 % | 10:58:33 |
Indications
2,346.7550 $ | +0.63 % | |
27.6435 $ | +0.70 % | |
87.8050 $ | -0.15 % | |
83.6150 $ | -0.19 % | |
1.9725 € | -0.35 % | |
129.9950 € | +0.22 % | |
64,414.4050 $ | -0.64 % | |
3,141.9450 $ | -1.06 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.97 € | 40 | 10:58:32.719 | |
0.0111 € | 90,001 | 10:58:13.975 | |
15.30 € | 100 | 10:58:13.492 | |
25.32 € | 500 | 10:58:12.851 | |
11.86 € | 320 | 10:57:59.925 | |
0.35 € | 6,000 | 10:57:56.099 | |
87.96 € | 1 | 10:57:51.644 | |
1.30 € | 2,000 | 10:57:49.155 | |
2.162 € | 1,500 | 10:57:48.971 | |
20.615 € | 140 | 10:57:45.472 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank