Tops & Flops
54.0200 € | +1.0600 € | +2.00 % | 11:52:39 | ||
32.7700 € | +0.4900 € | +1.52 % | 11:52:34 | ||
294.7500 € | +4.2500 € | +1.46 % | 11:52:52 | ||
101.3000 € | +1.3750 € | +1.38 % | 11:52:16 | ||
12.5700 € | +0.1425 € | +1.15 % | 11:52:07 | ||
149.9500 € | -2.3250 € | -1.53 % | 11:52:07 | ||
61.4800 € | -1.3000 € | -2.07 % | 11:52:40 | ||
154.2100 € | -3.3000 € | -2.10 % | 11:52:55 | ||
87.2200 € | -2.5200 € | -2.81 % | 11:52:43 | ||
15.5240 € | -0.5110 € | -3.19 % | 11:52:55 |
9.7950 € | +0.3450 € | +3.65 % | 11:52:43 | ||
13.0150 € | +0.3250 € | +2.56 % | 11:51:49 | ||
26.6750 € | +0.6400 € | +2.46 % | 11:52:41 | ||
1.9973 € | +0.0458 € | +2.34 % | 11:52:39 | ||
12.9800 € | +0.2300 € | +1.80 % | 11:51:54 | ||
4.7170 € | -0.0855 € | -1.78 % | 11:51:53 | ||
26.6600 € | -0.5000 € | -1.84 % | 11:51:41 | ||
6.6440 € | -0.1470 € | -2.16 % | 11:52:09 | ||
74.1500 € | -1.9500 € | -2.56 % | 11:52:11 | ||
22.3350 € | -0.6750 € | -2.93 % | 11:52:21 |
9.7950 € | +0.3450 € | +3.65 % | 11:52:43 | ||
13.0150 € | +0.3250 € | +2.56 % | 11:51:49 | ||
54.0200 € | +1.0600 € | +2.00 % | 11:52:39 | ||
259.2500 € | +4.7500 € | +1.87 % | 11:50:48 | ||
294.7500 € | +4.2500 € | +1.46 % | 11:52:52 | ||
16.5200 € | -0.2300 € | -1.37 % | 11:51:49 | ||
37.6300 € | -0.5500 € | -1.44 % | 11:52:56 | ||
26.6600 € | -0.5000 € | -1.84 % | 11:51:41 | ||
74.1500 € | -1.9500 € | -2.56 % | 11:52:11 | ||
22.3350 € | -0.6750 € | -2.93 % | 11:52:21 |
0.9430 € | +0.0570 € | +6.43 % | 11:52:53 | ||
157.5000 € | +8.1000 € | +5.42 % | 11:51:27 | ||
12.3950 € | +0.5525 € | +4.67 % | 11:52:55 | ||
34.4000 € | +1.2750 € | +3.85 % | 11:51:13 | ||
3.6875 € | +0.1125 € | +3.15 % | 11:52:29 | ||
246.7000 € | -3.2000 € | -1.28 % | 11:52:51 | ||
9.1350 € | -0.1225 € | -1.32 % | 11:50:06 | ||
16.5200 € | -0.2300 € | -1.37 % | 11:51:49 | ||
5.7925 € | -0.1000 € | -1.70 % | 11:51:48 | ||
41.1500 € | -0.8250 € | -1.97 % | 11:50:42 |
2.2140 € | +0.3025 € | +15.83 % | 11:52:38 | ||
2.0800 € | +0.2060 € | +10.99 % | 11:52:38 | ||
0.0125 € | +0.0011 € | +9.69 % | 11:52:34 | ||
0.3970 € | +0.0265 € | +7.15 % | 11:50:04 | ||
2.0550 € | +0.1110 € | +5.71 % | 11:50:22 | ||
21.0750 € | -1.4750 € | -6.54 % | 11:51:56 | ||
10.0250 € | -1.1500 € | -10.29 % | 11:51:16 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:52:16 | ||
0.1825 € | -0.0805 € | -30.61 % | 11:51:32 | ||
0.0594 € | -0.0564 € | -48.68 % | 11:50:17 |
160.7100 € | +1.8100 € | +1.14 % | 11:52:24 | ||
86.2050 € | +0.5850 € | +0.68 % | 11:50:41 | ||
257.5250 € | +1.4000 € | +0.55 % | 11:50:39 | ||
156.7200 € | +0.6300 € | +0.40 % | 11:51:02 | ||
53.5350 € | +0.1750 € | +0.33 % | 11:51:52 | ||
154.7200 € | -0.3400 € | -0.22 % | 11:51:39 | ||
252.1250 € | -0.6000 € | -0.24 % | 11:52:56 | ||
57.5950 € | -0.1650 € | -0.29 % | 11:50:52 | ||
256.6500 € | -0.9250 € | -0.36 % | 11:50:22 | ||
44.6125 € | -0.2475 € | -0.55 % | 11:52:53 |
28.8000 € | +9.1000 € | +46.19 % | 11:52:48 | ||
4.4350 € | +0.5250 € | +13.43 % | 11:51:32 | ||
2.5355 € | +0.2755 € | +12.19 % | 11:52:14 | ||
0.5700 € | +0.0510 € | +9.83 % | 11:51:35 | ||
1.1600 € | +0.1000 € | +9.43 % | 11:51:15 | ||
116.3200 € | -6.2100 € | -5.07 % | 11:52:48 | ||
32.0000 € | -2.0000 € | -5.88 % | 11:51:58 | ||
10.9550 € | -0.7550 € | -6.45 % | 11:51:29 | ||
0.7325 € | -0.0575 € | -7.28 % | 11:51:30 | ||
6.6500 € | -1.8000 € | -21.30 % | 11:51:16 |
0.0310 € | +0.0020 € | +6.90 % | 11:52:12 | ||
0.6400 € | +0.0350 € | +5.79 % | 11:52:29 | ||
0.0420 € | +0.0015 € | +3.70 % | 11:50:32 | ||
1.4455 € | +0.0350 € | +2.48 % | 11:52:52 | ||
7.9250 € | +0.1250 € | +1.60 % | 11:52:55 | ||
1.1925 € | -0.0100 € | -0.83 % | 11:51:09 | ||
0.3120 € | -0.0045 € | -1.42 % | 11:51:11 | ||
0.6860 € | -0.0120 € | -1.72 % | 11:52:33 | ||
0.4610 € | -0.0115 € | -2.43 % | 11:52:27 | ||
0.8815 € | -0.0220 € | -2.43 % | 11:52:04 |
0.0080 € | +0.0025 € | +45.45 % | 11:50:18 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:51:36 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:51:32 | ||
0.1710 € | +0.0360 € | +26.67 % | 11:51:05 | ||
0.0038 € | +0.0008 € | +25.00 % | 11:51:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:51:38 | ||
0.0065 € | -0.0015 € | -18.75 % | 11:51:12 | ||
0.0350 € | -0.0160 € | -31.37 % | 11:50:18 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:52:13 | ||
0.0155 € | -0.0090 € | -36.73 % | 11:52:10 |
0.9430 € | +0.0570 € | +6.43 % | 11:52:53 | ||
22.1300 € | +1.0600 € | +5.03 % | 11:51:30 | ||
2.0460 € | +0.0965 € | +4.95 % | 11:51:58 | ||
0.6450 € | +0.0290 € | +4.71 % | 11:51:18 | ||
12.3950 € | +0.5525 € | +4.67 % | 11:52:55 | ||
15.5240 € | -0.5110 € | -3.19 % | 11:52:55 | ||
2.4100 € | -0.0800 € | -3.21 % | 11:51:45 | ||
11.8000 € | -0.4000 € | -3.28 % | 11:52:33 | ||
44.0000 € | -1.7500 € | -3.83 % | 11:52:19 | ||
29.1500 € | -1.4500 € | -4.74 % | 11:52:48 |
L&S Indikation18,149.50
Turnover tops
6.1580 € | +0.0205 € | +0.33 % | 2,147,877 € | 11:52:34 | |
817.7000 € | -5.6500 € | -0.69 % | 2,093,395 € | 11:52:27 | |
15.5230 € | -0.5120 € | -3.19 % | 2,010,578 € | 11:52:35 | |
120.3500 € | +0.3500 € | +0.29 % | 1,149,204 € | 11:52:35 | |
525.4000 € | +3.9000 € | +0.75 % | 951,133 € | 11:52:32 | |
169.1100 € | +10.9300 € | +6.91 % | 913,864 € | 11:52:35 | |
74.6100 € | +0.1050 € | +0.14 % | 793,990 € | 11:52:10 | |
38.9000 € | +0.0050 € | +0.01 % | 793,559 € | 11:52:07 | |
28.8550 € | +9.1775 € | +46.64 % | 649,743 € | 11:52:39 | |
266.9500 € | +0.9500 € | +0.36 % | 598,343 € | 11:52:04 |
8.6650 € | -0.4200 € | -4.62 % | 93,692 € | 11:52:51 | |
3.6450 € | -0.4400 € | -10.77 % | 57,426 € | 11:52:56 | |
1.7250 € | - € | 0.00 % | 43,954 € | 11:52:54 | |
2.5500 € | -0.3800 € | -12.97 % | 39,200 € | 11:52:39 | |
11.0950 € | -0.4300 € | -3.73 % | 33,300 € | 11:52:51 | |
2.8200 € | -0.0200 € | -0.70 % | 28,800 € | 11:52:22 | |
0.6850 € | +0.0500 € | +7.87 % | 23,100 € | 11:50:21 | |
2.1450 € | +0.4000 € | +22.92 % | 22,790 € | 11:52:54 | |
2.4450 € | +0.5450 € | +28.68 % | 18,160 € | 11:52:56 | |
4.3150 € | +0.3700 € | +9.38 % | 15,933 € | 11:52:51 |
0.8900 € | -0.3100 € | -25.83 % | 3,164 € | 11:52:51 | |
3.6500 € | -0.3400 € | -8.52 % | 480 € | 11:52:51 | |
2.2100 € | -0.1600 € | -6.75 % | 277 € | 11:52:49 | |
0.0500 € | -0.0105 € | -17.36 % | 158 € | 11:52:08 |
141.3865 € | +0.0095 € | +0.01 % | 1,564,980 € | 11:52:14 | |
25.1300 € | -0.0025 € | -0.01 % | 453,931 € | 11:52:14 | |
2,722.8960 € | -36.8010 € | -1.33 % | 289,590 € | 11:52:36 | |
53.9800 € | -0.4825 € | -0.89 % | 287,130 € | 11:52:36 | |
24.6325 € | +0.0725 € | +0.30 % | 184,163 € | 11:49:46 | |
100.5800 € | +0.0050 € | +0.00 % | 150,010 € | 11:42:08 | |
30.7500 € | +0.0435 € | +0.14 % | 123,184 € | 11:52:27 | |
89.8790 € | +0.2240 € | +0.25 % | 119,822 € | 11:52:37 | |
89.9620 € | -0.0100 € | -0.01 % | 111,769 € | 11:52:39 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 11:52:06 |
2,499.7095 € | +4.6385 € | +0.19 % | 897,863 € | 11:52:56 | |
160.6810 € | +0.2030 € | +0.13 % | 80,030 € | 11:52:57 | |
203.6165 € | -0.5015 € | -0.25 % | 52,027 € | 11:52:54 | |
106.2440 € | +0.0090 € | +0.01 % | 47,880 € | 11:52:56 | |
203.0860 € | -0.3770 € | -0.19 % | 40,512 € | 11:52:58 | |
496.4355 € | +11.6120 € | +2.40 % | 25,559 € | 11:52:57 | |
591.8185 € | +1.5490 € | +0.26 % | 22,422 € | 11:52:53 | |
662.7985 € | -0.8000 € | -0.12 % | 17,172 € | 11:52:58 | |
228.9065 € | -2.0685 € | -0.90 % | 15,777 € | 11:52:57 | |
104.6395 € | +2.5940 € | +2.54 % | 15,316 € | 11:52:55 |
News
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
11:00
Volume tops
0.0125 € | +0.0011 € | +9.69 % | 2,377,009 | 11:52:34 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 11:52:19 | |
0.0130 € | - € | 0.00 % | 375,000 | 11:51:44 | |
6.1580 € | +0.0205 € | +0.33 % | 349,694 | 11:52:34 | |
15.5230 € | -0.5120 € | -3.19 % | 127,796 | 11:52:35 | |
0.9430 € | +0.0570 € | +6.43 % | 110,730 | 11:52:23 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 11:52:20 | |
0.0538 € | -0.0003 € | -0.46 % | 93,150 | 11:51:50 | |
0.4346 € | +0.0168 € | +4.01 % | 75,500 | 11:52:28 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 11:50:56 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 11:51:23 | |
0.6850 € | +0.0500 € | +7.87 % | 35,000 | 11:50:21 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 11:50:21 | |
0.0880 € | -0.0070 € | -7.37 % | 24,050 | 11:51:51 | |
0.2050 € | +0.0350 € | +20.59 % | 21,000 | 11:50:32 | |
0.3050 € | +0.0100 € | +3.39 % | 21,000 | 11:50:30 | |
1.7250 € | - € | 0.00 % | 20,852 | 11:52:54 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 11:52:47 | |
0.1950 € | - € | 0.00 % | 18,000 | 11:51:48 | |
2.1450 € | +0.4000 € | +22.92 % | 16,540 | 11:52:54 |
0.8900 € | -0.3100 € | -25.83 % | 2,800 | 11:52:51 | |
0.0500 € | -0.0105 € | -17.36 % | 2,500 | 11:52:08 | |
3.6500 € | -0.3400 € | -8.52 % | 120 | 11:52:51 | |
2.2100 € | -0.1600 € | -6.75 % | 115 | 11:52:49 |
0.0729 € | +0.0009 € | +1.25 % | 51,350 | 11:52:35 | |
1.0813 € | +0.0053 € | +0.49 % | 20,000 | 11:52:15 | |
25.1300 € | -0.0025 € | -0.01 % | 18,038 | 11:52:14 | |
3.0505 € | +0.0238 € | +0.79 % | 16,600 | 11:52:15 | |
0.2864 € | +0.0068 € | +2.41 % | 15,200 | 11:52:32 | |
4.5119 € | +0.0161 € | +0.36 % | 12,500 | 11:52:36 | |
141.3865 € | +0.0095 € | +0.01 % | 11,069 | 11:52:14 | |
5.0527 € | +0.0032 € | +0.06 % | 8,700 | 11:52:01 | |
24.6325 € | +0.0725 € | +0.30 % | 7,500 | 11:49:46 | |
1.5358 € | -0.0065 € | -0.42 % | 6,274 | 11:52:05 |
160.6810 € | +0.2030 € | +0.13 % | 500 | 11:52:57 | |
106.2440 € | +0.0090 € | +0.01 % | 450 | 11:52:56 | |
2,499.7095 € | +4.6385 € | +0.19 % | 359 | 11:52:56 | |
203.6165 € | -0.5015 € | -0.25 % | 256 | 11:52:54 | |
30.2750 € | +0.4500 € | +1.51 % | 235 | 11:52:13 | |
203.0860 € | -0.3770 € | -0.19 % | 200 | 11:52:58 | |
104.6395 € | +2.5940 € | +2.54 % | 145 | 11:52:55 | |
26.0325 € | +0.5115 € | +2.00 % | 100 | 11:52:54 | |
1.5860 € | - € | 0.00 % | 100 | 11:50:40 | |
108.3545 € | +0.4875 € | +0.45 % | 95 | 11:52:58 |
Mostwanted
169.0600 € | +10.8800 € | +6.88 % | 11:52:59 | |
9.7950 € | +0.3450 € | +3.65 % | 11:52:43 | |
817.4500 € | -5.9000 € | -0.72 % | 11:52:55 | |
524.7000 € | +3.2000 € | +0.61 % | 11:52:54 | |
15.5240 € | -0.5110 € | -3.19 % | 11:52:55 |
1.7250 € | - € | 0.00 % | 11:52:54 | |
7.2250 € | +0.3600 € | +5.24 % | 11:52:54 | |
0.5950 € | +0.0450 € | +8.18 % | 11:52:36 | |
0.2200 € | -0.0200 € | -8.33 % | 11:50:20 | |
4.6850 € | -0.1700 € | -3.50 % | 11:52:48 |
0.7400 € | +0.0300 € | +4.23 % | 11:51:54 | |
0.6500 € | -0.1400 € | -17.72 % | 11:52:12 | |
0.1150 € | +0.0300 € | +35.29 % | 11:52:51 | |
2.9500 € | -0.0800 € | -2.64 % | 11:52:12 | |
1.7150 € | +0.2600 € | +17.87 % | 11:52:51 |
157.6890 € | +1.0960 € | +0.70 % | 11:52:58 | |
0.0820 € | - € | 0.00 % | 11:52:48 | |
46.9625 € | +0.0160 € | +0.03 % | 11:51:31 | |
107.6925 € | - € | 0.00 % | 11:52:48 | |
5.9555 € | -0.0085 € | -0.14 % | 11:52:58 |
Indications
2,343.8150 $ | +0.26 % | |
27.4200 $ | +0.59 % | |
87.9600 $ | -0.16 % | |
83.6500 $ | -0.05 % | |
1.9535 € | +1.82 % | |
130.7750 € | +0.43 % | |
62,634.5400 $ | -1.65 % | |
3,185.0150 $ | -4.09 % | |
0.5080 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.75 € | 255 | 11:52:54.892 | |
688.00 € | 4 | 11:52:49.267 | |
0.56 € | 3,000 | 11:52:42.281 | |
817.70 € | 5 | 11:52:41.678 | |
89.00 € | 50 | 11:52:38.753 | |
26.82 € | 150 | 11:52:37.579 | |
33.26 € | 40 | 11:52:32.723 | |
8.4305 € | 3,500 | 11:52:29.845 | |
27.73 € | 515 | 11:52:04.707 | |
817.90 € | 5 | 11:52:04.145 |
IPO
39.9700 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank