Tops & Flops
176.4900 € | +3.4700 € | +2.01 % | 09:31:25 | ||
72.3300 € | +1.2800 € | +1.80 % | 09:31:21 | ||
122.7500 € | +1.6500 € | +1.36 % | 09:31:13 | ||
135.7500 € | +1.5750 € | +1.17 % | 09:31:13 | ||
24.7700 € | +0.2800 € | +1.14 % | 09:31:17 | ||
26.9550 € | -0.3300 € | -1.21 % | 09:31:17 | ||
94.5700 € | -1.3200 € | -1.38 % | 09:31:21 | ||
514.0000 € | -8.5000 € | -1.63 % | 09:30:38 | ||
144.4750 € | -2.7250 € | -1.85 % | 09:31:29 | ||
290.4500 € | -39.2000 € | -11.89 % | 09:31:26 |
92.1750 € | +5.7500 € | +6.65 % | 09:31:13 | ||
22.5400 € | +1.0550 € | +4.91 % | 09:31:26 | ||
6.4540 € | +0.1520 € | +2.41 % | 09:31:12 | ||
6.2960 € | +0.1460 € | +2.37 % | 09:31:25 | ||
83.1000 € | +1.8000 € | +2.21 % | 09:29:02 | ||
47.4500 € | -0.4900 € | -1.02 % | 09:31:22 | ||
95.0500 € | -1.1500 € | -1.20 % | 09:30:16 | ||
82.8500 € | -1.2250 € | -1.46 % | 09:30:08 | ||
105.9000 € | -1.8000 € | -1.67 % | 09:30:50 | ||
37.1900 € | -0.7400 € | -1.95 % | 09:31:20 |
22.5400 € | +1.0550 € | +4.91 % | 09:31:26 | ||
26.8200 € | +0.3300 € | +1.25 % | 09:31:22 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:29:04 | ||
40.6750 € | +0.2750 € | +0.68 % | 09:31:00 | ||
20.9850 € | +0.1350 € | +0.65 % | 09:31:20 | ||
95.0500 € | -1.1500 € | -1.20 % | 09:30:16 | ||
29.2200 € | -0.3600 € | -1.22 % | 09:29:59 | ||
82.8500 € | -1.2250 € | -1.46 % | 09:30:08 | ||
37.1900 € | -0.7400 € | -1.95 % | 09:31:20 | ||
290.4500 € | -39.2000 € | -11.89 % | 09:31:26 |
3.7575 € | +0.1550 € | +4.30 % | 09:30:24 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:30:21 | ||
7.1250 € | +0.1400 € | +2.00 % | 09:31:10 | ||
2.2240 € | +0.0400 € | +1.83 % | 09:30:15 | ||
34.3750 € | +0.4750 € | +1.40 % | 09:30:55 | ||
37.2700 € | -0.4200 € | -1.11 % | 09:31:26 | ||
18.9550 € | -0.2300 € | -1.20 % | 09:31:21 | ||
29.2200 € | -0.3600 € | -1.22 % | 09:29:59 | ||
103.6000 € | -1.5000 € | -1.43 % | 09:31:08 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:29:44 |
1.0490 € | +0.1300 € | +14.15 % | 09:31:00 | ||
2.2940 € | +0.1280 € | +5.91 % | 09:31:16 | ||
45.4350 € | +2.4700 € | +5.75 % | 09:31:27 | ||
8.3470 € | +0.4440 € | +5.62 % | 09:31:20 | ||
14.2725 € | +0.7550 € | +5.59 % | 09:31:22 | ||
0.8958 € | -0.0633 € | -6.60 % | 09:31:23 | ||
165.2000 € | -13.2000 € | -7.40 % | 09:31:27 | ||
20.5500 € | -3.3250 € | -13.93 % | 09:29:43 | ||
209.9500 € | -38.3000 € | -15.43 % | 09:31:20 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:31:07 |
33.5800 € | +0.3000 € | +0.90 % | 09:30:59 | ||
170.5900 € | +0.7900 € | +0.47 % | 09:31:23 | ||
255.5500 € | +1.0750 € | +0.42 % | 09:31:02 | ||
259.9250 € | +1.0250 € | +0.40 % | 09:30:41 | ||
387.0250 € | +1.4500 € | +0.38 % | 09:30:57 | ||
159.2000 € | -0.1900 € | -0.12 % | 09:31:24 | ||
55.8900 € | -0.0700 € | -0.13 % | 09:30:31 | ||
146.2900 € | -0.2000 € | -0.14 % | 09:31:22 | ||
117.2000 € | -0.5000 € | -0.42 % | 09:30:33 | ||
146.2200 € | -0.9100 € | -0.62 % | 09:31:15 |
0.6580 € | +0.0830 € | +14.43 % | 09:28:01 | ||
0.5900 € | +0.0580 € | +10.90 % | 09:30:29 | ||
45.4400 € | +2.4750 € | +5.76 % | 09:31:30 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:30:58 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:30:10 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:29:53 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:29:45 | ||
92.6000 € | -3.8000 € | -3.94 % | 09:31:28 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:29:47 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:29:07 |
0.0295 € | +0.0020 € | +7.27 % | 09:29:47 | ||
6.5270 € | +0.1650 € | +2.59 % | 09:30:21 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:28:35 | ||
0.8965 € | +0.0205 € | +2.34 % | 09:30:48 | ||
2.4360 € | +0.0370 € | +1.54 % | 09:31:02 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:28:41 | ||
0.4585 € | -0.0065 € | -1.40 % | 09:30:46 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:31:16 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:28:42 | ||
1.0325 € | -0.0975 € | -8.63 % | 09:28:18 |
0.0080 € | +0.0030 € | +60.00 % | 09:31:01 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:31:01 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:28:29 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:30:37 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:30:25 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:29:04 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:29:47 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:29:47 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:29:47 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:31:01 |
92.1750 € | +5.7500 € | +6.65 % | 09:31:13 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:30:57 | ||
22.4950 € | +1.0100 € | +4.70 % | 09:31:30 | ||
65.4000 € | +2.7000 € | +4.31 % | 09:31:04 | ||
3.7575 € | +0.1550 € | +4.30 % | 09:30:24 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:30:45 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:31:05 | ||
2.9350 € | -0.1650 € | -5.32 % | 09:28:39 | ||
223.5000 € | -24.2500 € | -9.79 % | 09:31:20 | ||
290.4500 € | -39.2000 € | -11.89 % | 09:31:26 |
L&S Indikation17,807.00
Turnover tops
514.0000 € | -8.5000 € | -1.63 % | 1,431,919 € | 09:30:38 | |
176.4900 € | +3.4700 € | +2.01 % | 1,205,244 € | 09:31:25 | |
802.5500 € | +12.5500 € | +1.59 % | 980,214 € | 09:31:27 | |
290.4500 € | -39.2000 € | -11.89 % | 215,702 € | 09:31:26 | |
45.4350 € | +2.4700 € | +5.75 % | 196,692 € | 09:31:27 | |
74.9950 € | +0.4650 € | +0.62 % | 194,991 € | 09:31:20 | |
914.4000 € | +12.0500 € | +1.34 % | 179,487 € | 09:31:26 | |
387.0250 € | +1.4500 € | +0.38 % | 175,936 € | 09:30:57 | |
145.7100 € | +0.7200 € | +0.50 % | 164,018 € | 09:31:23 | |
851.5000 € | -1.6000 € | -0.19 % | 145,516 € | 09:31:27 |
6.0050 € | -0.2100 € | -3.38 % | 29,800 € | 09:31:20 | |
5.1550 € | +0.3400 € | +7.06 % | 26,650 € | 09:31:33 | |
6.2150 € | -0.3700 € | -5.62 % | 23,720 € | 09:31:31 | |
3.4550 € | -0.3300 € | -8.72 % | 16,328 € | 09:31:31 | |
3.4850 € | +0.3800 € | +12.24 % | 11,340 € | 09:31:29 | |
24.9650 € | +1.4400 € | +6.12 % | 9,934 € | 09:31:25 | |
2.0750 € | +0.3300 € | +18.91 % | 8,920 € | 09:31:33 | |
1.3750 € | -0.3700 € | -21.20 % | 8,704 € | 09:31:31 | |
16.2450 € | -0.3200 € | -1.93 % | 6,434 € | 09:31:29 | |
5.4550 € | -0.3700 € | -6.35 % | 6,164 € | 09:31:30 |
3.3850 € | -0.1100 € | -3.15 % | 16,550 € | 09:31:28 | |
3.3450 € | -0.1500 € | -4.29 % | 14,670 € | 09:31:28 | |
1.3550 € | -0.1000 € | -6.87 % | 2,680 € | 09:31:28 |
314.2250 € | +1.3750 € | +0.44 % | 179,979 € | 09:30:49 | |
23.8725 € | +0.1575 € | +0.66 % | 95,380 € | 09:31:18 | |
143.1950 € | +1.2900 € | +0.91 % | 85,713 € | 09:31:33 | |
55.2575 € | -0.1375 € | -0.25 % | 83,198 € | 09:31:26 | |
52.7675 € | -0.1200 € | -0.23 % | 71,954 € | 09:31:31 | |
97.0220 € | +0.2230 € | +0.23 % | 71,583 € | 09:31:29 | |
3.0664 € | -0.0006 € | -0.02 % | 61,332 € | 09:31:31 | |
14.6565 € | +0.0115 € | +0.08 % | 60,434 € | 09:31:25 | |
16.3460 € | +0.4180 € | +2.62 % | 59,792 € | 09:31:24 | |
32.3755 € | +0.0700 € | +0.22 % | 58,280 € | 09:31:26 |
408.9960 € | -0.5345 € | -0.13 % | 86,825 € | 09:31:32 | |
36.5685 € | -2.1935 € | -5.66 % | 30,819 € | 09:31:29 | |
184.8635 € | +1.9090 € | +1.04 % | 29,951 € | 09:31:28 | |
125.3285 € | +0.2410 € | +0.19 % | 25,106 € | 09:31:31 | |
2,488.7630 € | -13.9530 € | -0.56 % | 25,100 € | 09:30:00 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:29:31 | |
663.5145 € | -3.3770 € | -0.51 % | 16,526 € | 09:31:28 | |
301.4720 € | +0.8735 € | +0.29 % | 15,182 € | 09:31:32 | |
108.1295 € | +0.0815 € | +0.08 % | 14,958 € | 09:31:26 | |
533.7710 € | -0.6430 € | -0.12 % | 11,702 € | 09:31:27 |
News
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 681,200 | 09:31:10 | |
0.0533 € | +0.0048 € | +9.79 % | 201,900 | 09:30:15 | |
0.3917 € | -0.0201 € | -4.88 % | 100,118 | 09:31:27 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:30:22 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:29:10 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:30:48 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:29:54 | |
1.7843 € | +0.0250 € | +1.42 % | 22,490 | 09:30:42 | |
6.4540 € | +0.1520 € | +2.41 % | 21,450 | 09:31:12 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:29:47 |
0.1050 € | - € | 0.00 % | 39,500 | 09:30:01 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:29:21 | |
0.1300 € | - € | 0.00 % | 20,000 | 09:28:47 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 09:31:08 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:30:09 | |
1.3750 € | -0.3700 € | -21.20 % | 6,800 | 09:31:31 | |
0.8400 € | +0.1500 € | +21.74 % | 6,000 | 09:31:14 | |
0.2750 € | +0.0900 € | +48.65 % | 5,500 | 09:31:31 | |
3.4550 € | -0.3300 € | -8.72 % | 5,200 | 09:31:31 | |
1.2600 € | +0.0100 € | +0.80 % | 5,100 | 09:31:01 |
3.3850 € | -0.1100 € | -3.15 % | 5,000 | 09:31:28 | |
3.3450 € | -0.1500 € | -4.29 % | 4,500 | 09:31:28 | |
1.3550 € | -0.1000 € | -6.87 % | 2,000 | 09:31:28 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:29:41 | |
0.0702 € | +0.0001 € | +0.14 % | 105,111 | 09:31:30 | |
0.0736 € | +0.0001 € | +0.14 % | 58,211 | 09:31:29 | |
3.0664 € | -0.0006 € | -0.02 % | 20,000 | 09:31:31 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
2.2445 € | +0.0270 € | +1.22 % | 7,000 | 09:31:28 | |
14.6565 € | +0.0115 € | +0.08 % | 4,107 | 09:31:25 | |
23.8675 € | +0.1525 € | +0.64 % | 4,000 | 09:31:33 | |
0.4351 € | -0.0053 € | -1.20 % | 3,999 | 09:31:29 | |
16.3460 € | +0.4180 € | +2.62 % | 3,700 | 09:31:24 |
36.5685 € | -2.1935 € | -5.66 % | 845 | 09:31:34 | |
408.9960 € | -0.5345 € | -0.13 % | 210 | 09:31:32 | |
125.3285 € | +0.2410 € | +0.19 % | 200 | 09:31:31 | |
184.8635 € | +1.9090 € | +1.04 % | 162 | 09:31:28 | |
108.1335 € | +0.0855 € | +0.08 % | 138 | 09:31:32 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:29:31 | |
301.4720 € | +0.8735 € | +0.29 % | 50 | 09:31:32 | |
105.7055 € | -0.4570 € | -0.43 % | 36 | 09:31:32 | |
278.3370 € | -2.4220 € | -0.86 % | 35 | 09:31:28 | |
180.7655 € | +0.4515 € | +0.25 % | 25 | 09:31:04 |
Mostwanted
802.5500 € | +12.5500 € | +1.59 % | 09:31:27 | |
514.0000 € | -8.5000 € | -1.63 % | 09:30:38 | |
145.7100 € | +0.7200 € | +0.50 % | 09:31:23 | |
22.4950 € | +1.0100 € | +4.70 % | 09:31:30 | |
0.3917 € | -0.0201 € | -4.88 % | 09:31:27 |
0.2750 € | +0.0900 € | +48.65 % | 09:31:31 | |
1.7550 € | +1.0050 € | +134.00 % | 09:31:31 | |
0.5150 € | +0.0450 € | +9.57 % | 09:31:21 | |
4.3050 € | -0.3700 € | -7.91 % | 09:31:31 | |
2.7950 € | -0.3000 € | -9.69 % | 09:31:33 |
0.0105 € | -0.0435 € | -80.56 % | 09:29:02 | |
0.0105 € | -0.0200 € | -65.57 % | 09:29:02 | |
2.4350 € | -0.1850 € | -7.06 % | 09:31:21 | |
0.0950 € | -0.0850 € | -47.22 % | 09:31:33 | |
0.3250 € | -0.0250 € | -7.14 % | 09:31:21 |
149.6895 € | +2.2475 € | +1.52 % | 09:30:24 | |
0.0820 € | - € | 0.00 % | 09:28:33 | |
36.5685 € | -2.1935 € | -5.66 % | 09:31:34 | |
107.6925 € | - € | 0.00 % | 09:29:28 | |
6.2135 € | +0.0205 € | +0.33 % | 09:31:24 |
Indications
2,376.8350 $ | +0.68 % | |
28.4255 $ | +0.80 % | |
86.8600 $ | -0.75 % | |
81.7200 $ | -0.71 % | |
1.7525 € | +2.04 % | |
131.6550 € | +0.12 % | |
61,026.5050 $ | +0.14 % | |
2,967.3250 $ | -0.34 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
851.70 € | 40 | 09:31:36.367 | |
80.35 € | 50 | 09:31:29.370 | |
26.84 € | 400 | 09:31:23.495 | |
1.34 € | 150 | 09:31:15.603 | |
3.24 € | 300 | 09:31:12.311 | |
7.426 € | 40 | 09:31:03.694 | |
32.378 € | 1,800 | 09:31:01.993 | |
431.71 € | 3 | 09:31:01.828 | |
26.84 € | 400 | 09:31:01.640 | |
11.32 € | 1,000 | 09:30:53.493 |
IPO
37.2700 € | -1.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank