Tops & Flops
18.5850 € | +0.7175 € | +4.02 % | 15:00:16 | ||
25.9000 € | +0.5200 € | +2.05 % | 15:00:21 | ||
27.3525 € | +0.3075 € | +1.14 % | 15:00:12 | ||
94.5900 € | +1.0100 € | +1.08 % | 15:00:04 | ||
32.3600 € | +0.3450 € | +1.08 % | 15:00:09 | ||
88.9900 € | -1.0800 € | -1.20 % | 15:00:01 | ||
47.3350 € | -0.6400 € | -1.33 % | 14:59:37 | ||
74.4500 € | -1.5000 € | -1.97 % | 15:00:20 | ||
409.7000 € | -15.0000 € | -3.53 % | 15:00:10 | ||
48.2725 € | -2.7575 € | -5.40 % | 15:00:20 |
4.8305 € | +0.3190 € | +7.07 % | 15:00:03 | ||
50.6000 € | +2.7200 € | +5.68 % | 15:00:15 | ||
1.9533 € | +0.0848 € | +4.54 % | 15:00:11 | ||
22.7200 € | +0.6900 € | +3.13 % | 14:58:06 | ||
12.6550 € | +0.3800 € | +3.10 % | 14:59:52 | ||
98.6750 € | -2.8250 € | -2.78 % | 15:00:15 | ||
101.0500 € | -3.3250 € | -3.19 % | 14:58:00 | ||
6.7480 € | -0.2530 € | -3.61 % | 15:00:19 | ||
72.4500 € | -4.7250 € | -6.12 % | 15:00:15 | ||
25.0350 € | -6.5400 € | -20.71 % | 15:00:20 |
50.6000 € | +2.7200 € | +5.68 % | 15:00:15 | ||
22.7200 € | +0.6900 € | +3.13 % | 14:58:06 | ||
252.0000 € | +7.0000 € | +2.86 % | 14:59:15 | ||
72.2250 € | +1.6500 € | +2.34 % | 14:57:45 | ||
16.9800 € | +0.3400 € | +2.04 % | 14:59:54 | ||
9.2725 € | -0.0600 € | -0.64 % | 15:00:18 | ||
29.0700 € | -0.2300 € | -0.78 % | 15:00:20 | ||
19.0350 € | -0.2250 € | -1.17 % | 14:59:54 | ||
37.6700 € | -0.4900 € | -1.28 % | 14:59:43 | ||
72.4500 € | -4.7250 € | -6.12 % | 15:00:15 |
12.0075 € | +1.6075 € | +15.46 % | 14:58:07 | ||
24.1700 € | +1.1500 € | +5.00 % | 14:59:43 | ||
42.0250 € | +1.7750 € | +4.41 % | 15:00:17 | ||
4.8380 € | +0.1780 € | +3.82 % | 14:59:40 | ||
252.0000 € | +7.0000 € | +2.86 % | 14:59:15 | ||
48.6000 € | -0.8500 € | -1.72 % | 14:57:41 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:57:25 | ||
97.5500 € | -2.1500 € | -2.16 % | 14:59:03 | ||
6.4250 € | -0.4050 € | -5.93 % | 14:59:53 | ||
5.8675 € | -0.4250 € | -6.75 % | 15:00:21 |
89.1250 € | +9.3500 € | +11.72 % | 14:59:55 | ||
19.1800 € | +1.9550 € | +11.35 % | 15:00:16 | ||
2.1685 € | +0.2185 € | +11.21 % | 14:59:55 | ||
41.5800 € | +4.0200 € | +10.70 % | 15:00:14 | ||
17.3450 € | +1.6300 € | +10.37 % | 15:00:12 | ||
22.7500 € | -2.3500 € | -9.36 % | 15:00:10 | ||
117.4000 € | -12.9500 € | -9.93 % | 14:57:42 | ||
134.7500 € | -15.8250 € | -10.51 % | 15:00:16 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:58:07 |
53.3450 € | +0.9550 € | +1.82 % | 14:58:28 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:59:55 | ||
200.0250 € | +1.9750 € | +1.00 % | 15:00:04 | ||
257.5000 € | +1.4000 € | +0.55 % | 14:59:39 | ||
159.2300 € | +0.8400 € | +0.53 % | 15:00:16 | ||
85.2650 € | -0.2950 € | -0.34 % | 14:59:23 | ||
254.8750 € | -1.7000 € | -0.66 % | 14:59:22 | ||
166.2900 € | -1.1500 € | -0.69 % | 15:00:14 | ||
386.1750 € | -2.9250 € | -0.75 % | 15:00:20 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:59:50 |
14.4500 € | +2.2000 € | +17.96 % | 14:59:53 | ||
0.9930 € | +0.0930 € | +10.33 % | 14:57:26 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:58:54 | ||
1.6300 € | +0.1300 € | +8.67 % | 14:57:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:59:56 | ||
50.0000 € | -4.0000 € | -7.41 % | 14:58:03 | ||
101.2500 € | -8.9500 € | -8.12 % | 14:59:21 | ||
0.1260 € | -0.0250 € | -16.56 % | 14:58:38 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:58:48 | ||
4.8850 € | -4.9900 € | -50.53 % | 15:00:09 |
0.0310 € | +0.0020 € | +6.90 % | 14:58:44 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:00:07 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:58:17 | ||
1.4140 € | +0.0365 € | +2.65 % | 15:00:04 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:57:51 | ||
2.4760 € | +0.0060 € | +0.24 % | 15:00:08 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:58:09 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:59:28 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:58:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:57:46 |
0.0080 € | +0.0030 € | +60.00 % | 14:57:59 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:59:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:59:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:57:57 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:59:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:59:15 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:58:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:58:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:58:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:59:30 |
12.0075 € | +1.6075 € | +15.46 % | 14:58:07 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:57:30 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:00:07 | ||
4.8305 € | +0.3190 € | +7.07 % | 15:00:03 | ||
50.6000 € | +2.7200 € | +5.68 % | 15:00:15 | ||
72.4500 € | -4.7250 € | -6.12 % | 15:00:15 | ||
5.8675 € | -0.4250 € | -6.75 % | 15:00:21 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:59:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:59:48 | ||
25.0350 € | -6.5400 € | -20.71 % | 15:00:20 |
L&S Indikation18,071.00
Turnover tops
48.2875 € | -2.7425 € | -5.37 % | 2,222,697 € | 15:00:10 | |
386.2000 € | -2.9000 € | -0.75 % | 2,030,349 € | 15:00:11 | |
176.1600 € | +1.7700 € | +1.01 % | 1,945,510 € | 15:00:08 | |
14.2550 € | +0.0750 € | +0.53 % | 1,589,628 € | 15:00:00 | |
163.0100 € | -3.8500 € | -2.31 % | 1,471,860 € | 15:00:08 | |
784.2000 € | -2.4000 € | -0.31 % | 1,265,473 € | 15:00:08 | |
16.7130 € | -0.0280 € | -0.17 % | 1,236,096 € | 15:00:10 | |
4.8305 € | +0.3190 € | +7.07 % | 1,181,670 € | 15:00:03 | |
25.0850 € | -6.4900 € | -20.55 % | 1,174,486 € | 15:00:09 | |
157.9900 € | -1.8100 € | -1.13 % | 1,041,490 € | 15:00:11 |
2.8950 € | +0.0550 € | +1.94 % | 191,764 € | 15:00:19 | |
24.3650 € | +0.0250 € | +0.10 % | 185,316 € | 15:00:19 | |
3.3150 € | -0.0350 € | -1.04 % | 61,107 € | 15:00:19 | |
1.7950 € | +0.0150 € | +0.84 % | 41,620 € | 15:00:08 | |
6.1850 € | +0.0250 € | +0.41 % | 29,010 € | 15:00:19 | |
10.8050 € | +0.0350 € | +0.32 % | 22,551 € | 15:00:19 | |
4.8850 € | -0.1950 € | -3.84 % | 15,903 € | 15:00:19 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:58:59 | |
7.4000 € | +0.1100 € | +1.51 % | 14,980 € | 14:59:39 | |
5.1850 € | -0.1450 € | -2.72 % | 14,400 € | 15:00:19 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6700 € | +0.0700 € | +11.67 % | 3,390 € | 15:00:01 | |
2.8150 € | -0.4500 € | -13.78 % | 3,200 € | 15:00:08 | |
2.3100 € | +0.0400 € | +1.76 % | 2,385 € | 15:00:20 | |
1.9100 € | +0.0500 € | +2.69 % | 2,230 € | 15:00:10 | |
3.2400 € | -0.1400 € | -4.14 % | 2,094 € | 15:00:20 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2700 € | -0.0700 € | -20.59 % | 960 € | 14:59:41 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 14:59:46 | |
0.2450 € | +0.0600 € | +32.43 % | 690 € | 15:00:08 |
141.3540 € | -0.0150 € | -0.01 % | 1,442,647 € | 14:59:01 | |
89.4160 € | +0.5830 € | +0.66 % | 345,155 € | 15:00:12 | |
499.6700 € | -0.4800 € | -0.10 % | 331,143 € | 15:00:10 | |
110.9600 € | +0.7400 € | +0.67 % | 300,113 € | 15:00:08 | |
71.7750 € | +0.5300 € | +0.74 % | 215,711 € | 15:00:01 | |
70.3400 € | +0.4625 € | +0.66 % | 171,058 € | 15:00:08 | |
55.2900 € | -0.5600 € | -1.00 % | 153,850 € | 15:00:08 | |
17.8080 € | -0.0190 € | -0.11 % | 121,919 € | 15:00:11 | |
5.2440 € | -0.0008 € | -0.02 % | 99,644 € | 14:59:59 | |
42.8925 € | +0.3355 € | +0.79 % | 90,491 € | 15:00:08 |
205.6945 € | -2.6975 € | -1.29 % | 125,268 € | 15:00:21 | |
120.3050 € | +0.0630 € | +0.05 % | 67,488 € | 15:00:21 | |
820.9515 € | +0.9785 € | +0.12 % | 49,363 € | 15:00:22 | |
82.5470 € | -0.9995 € | -1.20 % | 40,262 € | 15:00:20 | |
254.2250 € | +0.7785 € | +0.31 % | 20,883 € | 15:00:23 | |
2,475.2805 € | -0.0775 € | 0.00 % | 19,766 € | 15:00:22 | |
202.2425 € | -0.2710 € | -0.13 % | 14,201 € | 15:00:18 | |
198.2915 € | +2.2320 € | +1.14 % | 14,025 € | 15:00:17 | |
115.5840 € | +1.5825 € | +1.39 % | 12,685 € | 15:00:23 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:59:49 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 2,745,982 | 14:57:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:58:45 | |
0.0609 € | -0.0041 € | -6.31 % | 487,290 | 14:59:46 | |
0.4098 € | +0.0202 € | +5.19 % | 255,155 | 15:00:03 | |
4.8305 € | +0.3190 € | +7.07 % | 244,164 | 15:00:03 | |
1.3705 € | -0.0665 € | -4.63 % | 131,991 | 14:59:08 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:58:29 | |
14.2550 € | +0.0750 € | +0.53 % | 111,634 | 15:00:00 | |
9.2650 € | -0.0675 € | -0.72 % | 107,620 | 15:00:11 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:58:39 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:59:32 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 14:59:01 | |
2.8950 € | +0.0550 € | +1.94 % | 61,370 | 15:00:19 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 15:00:08 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:00:10 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:00:02 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:00:02 | |
3.3150 € | -0.0350 € | -1.04 % | 20,938 | 15:00:19 | |
1.7950 € | +0.0150 € | +0.84 % | 20,450 | 15:00:08 | |
0.2850 € | +0.0800 € | +39.02 % | 20,000 | 14:59:20 |
0.6700 € | +0.0700 € | +11.67 % | 5,000 | 15:00:01 | |
0.0280 € | +0.0125 € | +80.65 % | 4,200 | 15:00:08 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:58:02 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 14:59:41 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 15:00:08 | |
0.0330 € | -0.3820 € | -92.05 % | 3,000 | 15:00:08 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 14:59:46 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8150 € | -0.4500 € | -13.78 % | 1,000 | 15:00:08 | |
1.9100 € | +0.0500 € | +2.69 % | 1,000 | 15:00:10 |
0.0712 € | -0.0045 € | -5.95 % | 142,625 | 15:00:08 | |
0.2997 € | +0.0020 € | +0.66 % | 104,000 | 15:00:10 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 14:59:59 | |
3.0739 € | +0.0224 € | +0.73 % | 18,620 | 15:00:09 | |
4.7678 € | +0.1960 € | +4.29 % | 13,100 | 15:00:04 | |
2.0809 € | -0.0307 € | -1.45 % | 11,869 | 14:59:58 | |
3.0310 € | +0.0174 € | +0.58 % | 10,600 | 15:00:07 | |
141.3540 € | -0.0150 € | -0.01 % | 10,205 | 14:59:01 | |
0.9293 € | +0.0010 € | +0.11 % | 10,201 | 15:00:11 | |
0.4634 € | -0.0084 € | -1.77 % | 10,000 | 14:59:57 |
6.0820 € | -0.0775 € | -1.26 % | 1,000 | 15:00:21 | |
205.6945 € | -2.6975 € | -1.29 % | 600 | 15:00:21 | |
120.3050 € | +0.0630 € | +0.05 % | 564 | 15:00:21 | |
82.5470 € | -0.9995 € | -1.20 % | 480 | 15:00:20 | |
24.7545 € | +0.0005 € | +0.00 % | 281 | 15:00:23 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:59:49 | |
115.5840 € | +1.5825 € | +1.39 % | 110 | 15:00:23 | |
254.2250 € | +0.7785 € | +0.31 % | 82 | 15:00:23 | |
198.2915 € | +2.2320 € | +1.14 % | 71 | 15:00:17 | |
202.2425 € | -0.2710 € | -0.13 % | 70 | 15:00:18 |
Mostwanted
9.2725 € | -0.0600 € | -0.64 % | 15:00:22 | |
784.5000 € | -2.1000 € | -0.27 % | 15:00:20 | |
157.9800 € | -1.8200 € | -1.14 % | 15:00:23 | |
514.6000 € | +1.2000 € | +0.23 % | 14:58:56 | |
48.2725 € | -2.7575 € | -5.40 % | 15:00:20 |
0.5850 € | +0.0050 € | +0.86 % | 14:59:36 | |
0.0950 € | +0.0290 € | +43.94 % | 14:59:32 | |
4.8050 € | -0.4700 € | -8.91 % | 15:00:22 | |
5.3150 € | +0.0250 € | +0.47 % | 15:00:19 | |
3.3150 € | -0.0350 € | -1.04 % | 15:00:19 |
0.9800 € | +0.0600 € | +6.52 % | 15:00:06 | |
0.5500 € | -0.1400 € | -20.29 % | 15:00:01 | |
4.5180 € | -0.2820 € | -5.88 % | 14:57:36 | |
0.1050 € | +0.0300 € | +40.00 % | 14:57:59 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:58:46 | |
47.0465 € | -0.1410 € | -0.30 % | 15:00:07 | |
6.0820 € | -0.0775 € | -1.26 % | 15:00:21 | |
107.6925 € | - € | 0.00 % | 14:59:54 |
Indications
2,344.9450 $ | +0.55 % | |
27.5760 $ | +0.46 % | |
88.4500 $ | +0.58 % | |
84.3000 $ | +0.63 % | |
1.9215 € | -2.93 % | |
130.2150 € | +0.39 % | |
64,096.1500 $ | -1.13 % | |
3,129.5950 $ | -1.45 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.24 € | 25 | 15:00:24.748 | |
0.0114 € | 400,000 | 15:00:22.794 | |
409.80 € | 1 | 15:00:22.190 | |
137.14 € | 60 | 15:00:08.124 | |
386.20 € | 20 | 15:00:07.523 | |
228.10 € | 10 | 15:00:01.561 | |
45.25 € | 120 | 14:59:58.282 | |
94.94 € | 90 | 14:59:54.697 | |
72.84 € | 50 | 14:59:51.452 | |
105.18 € | 18 | 14:59:48.440 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank