Tops & Flops
32.3550 € | +0.5500 € | +1.73 % | 18:48:04 | ||
208.2500 € | +3.3000 € | +1.61 % | 18:46:41 | ||
278.4000 € | +3.4500 € | +1.25 % | 18:48:24 | ||
26.7900 € | +0.3250 € | +1.23 % | 18:47:11 | ||
26.1050 € | +0.1100 € | +0.42 % | 18:47:51 | ||
65.1900 € | -3.2300 € | -4.72 % | 18:46:59 | ||
29.1125 € | -1.5450 € | -5.04 % | 18:47:50 | ||
61.7700 € | -3.4900 € | -5.35 % | 18:46:48 | ||
157.6750 € | -9.0750 € | -5.44 % | 18:48:36 | ||
231.1500 € | -16.4500 € | -6.64 % | 18:47:49 |
92.6100 € | +0.7500 € | +0.82 % | 18:46:23 | ||
15.9250 € | +0.1150 € | +0.73 % | 18:47:55 | ||
15.1800 € | +0.0550 € | +0.36 % | 18:47:04 | ||
25.1600 € | +0.0600 € | +0.24 % | 18:47:25 | ||
75.5750 € | +0.0500 € | +0.07 % | 18:47:16 | ||
81.7700 € | -3.2000 € | -3.77 % | 18:48:26 | ||
56.5750 € | -2.5000 € | -4.23 % | 18:45:44 | ||
6.0800 € | -0.3200 € | -5.00 % | 18:47:14 | ||
25.8000 € | -1.4100 € | -5.18 % | 18:46:16 | ||
35.5400 € | -2.0050 € | -5.34 % | 18:47:05 |
129.7000 € | +2.6000 € | +2.05 % | 18:45:43 | ||
56.7000 € | +0.3500 € | +0.62 % | 18:46:21 | ||
26.1050 € | +0.1100 € | +0.42 % | 18:47:51 | ||
15.1800 € | +0.0550 € | +0.36 % | 18:47:04 | ||
204.9000 € | -0.4250 € | -0.21 % | 18:48:26 | ||
13.3250 € | -0.6300 € | -4.51 % | 18:47:10 | ||
65.1500 € | -3.4000 € | -4.96 % | 18:47:15 | ||
6.0800 € | -0.3200 € | -5.00 % | 18:47:14 | ||
29.1125 € | -1.5450 € | -5.04 % | 18:47:50 | ||
231.1500 € | -16.4500 € | -6.64 % | 18:47:49 |
129.7000 € | +2.6000 € | +2.05 % | 18:45:43 | ||
9.8850 € | +0.1650 € | +1.70 % | 18:46:46 | ||
587.0000 € | +9.0000 € | +1.56 % | 18:47:12 | ||
124.3000 € | +1.7000 € | +1.39 % | 18:48:11 | ||
42.6250 € | +0.5500 € | +1.31 % | 18:46:46 | ||
13.3250 € | -0.6300 € | -4.51 % | 18:47:10 | ||
12.3250 € | -0.5900 € | -4.57 % | 18:47:25 | ||
65.1500 € | -3.4000 € | -4.96 % | 18:47:15 | ||
8.7600 € | -0.5550 € | -5.96 % | 18:47:32 | ||
61.7750 € | -4.0750 € | -6.19 % | 18:45:00 |
4.3275 € | +0.4175 € | +10.68 % | 18:48:06 | ||
0.6185 € | +0.0465 € | +8.13 % | 18:48:37 | ||
0.0110 € | +0.0008 € | +7.32 % | 18:46:27 | ||
1.6880 € | +0.1060 € | +6.70 % | 18:48:00 | ||
0.6780 € | +0.0270 € | +4.15 % | 18:47:11 | ||
1.4720 € | -0.1280 € | -8.00 % | 18:47:00 | ||
17.7600 € | -1.6450 € | -8.48 % | 18:47:38 | ||
0.7050 € | -0.0780 € | -9.96 % | 18:46:47 | ||
0.2017 € | -0.0267 € | -11.69 % | 18:46:15 | ||
8.0700 € | -1.1650 € | -12.62 % | 18:47:35 |
46.8025 € | +0.8525 € | +1.86 % | 18:48:09 | ||
207.4000 € | +2.6000 € | +1.27 % | 18:48:34 | ||
193.7800 € | +2.3500 € | +1.23 % | 18:48:37 | ||
242.3500 € | +1.9250 € | +0.80 % | 18:48:36 | ||
39.6325 € | +0.3125 € | +0.79 % | 18:48:38 | ||
137.7600 € | -1.0600 € | -0.76 % | 18:48:37 | ||
446.4000 € | -5.1000 € | -1.13 % | 18:48:38 | ||
46.2650 € | -1.0750 € | -2.27 % | 18:48:37 | ||
18.4820 € | -0.4890 € | -2.58 % | 18:48:04 | ||
77.0550 € | -2.7750 € | -3.48 % | 18:48:39 |
94.6500 € | +11.6800 € | +14.08 % | 18:48:37 | ||
0.8525 € | +0.0825 € | +10.71 % | 18:48:08 | ||
1.0500 € | +0.1000 € | +10.53 % | 18:47:58 | ||
0.9260 € | +0.0760 € | +8.94 % | 18:48:36 | ||
18.9450 € | +1.4540 € | +8.31 % | 18:48:39 | ||
1.5650 € | -0.1450 € | -8.48 % | 18:45:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:48:11 | ||
21.3000 € | -2.6000 € | -10.88 % | 18:48:35 | ||
0.5720 € | -0.1380 € | -19.44 % | 18:48:23 | ||
0.7925 € | -0.2375 € | -23.06 % | 18:48:00 |
0.0625 € | +0.0035 € | +5.93 % | 18:47:57 | ||
9.0250 € | +0.4500 € | +5.25 % | 18:48:25 | ||
4.9705 € | +0.2175 € | +4.58 % | 18:48:38 | ||
0.7325 € | +0.0250 € | +3.53 % | 18:47:05 | ||
0.3815 € | +0.0110 € | +2.97 % | 18:46:43 | ||
0.0335 € | -0.0010 € | -2.90 % | 18:46:23 | ||
0.0944 € | -0.0033 € | -3.33 % | 18:48:11 | ||
1.1800 € | -0.0465 € | -3.79 % | 18:48:38 | ||
1.5170 € | -0.0630 € | -3.99 % | 18:47:41 | ||
0.0330 € | -0.0020 € | -5.71 % | 18:46:13 |
0.0590 € | +0.0185 € | +45.68 % | 18:46:34 | ||
0.0025 € | +0.0005 € | +25.00 % | 18:46:27 | ||
0.0180 € | +0.0035 € | +24.14 % | 18:48:32 | ||
0.0095 € | +0.0015 € | +18.75 % | 18:47:43 | ||
0.0134 € | +0.0019 € | +16.52 % | 18:45:58 | ||
0.0055 € | -0.0010 € | -15.38 % | 18:48:11 | ||
0.0135 € | -0.0030 € | -18.18 % | 18:45:52 | ||
0.0315 € | -0.0070 € | -18.18 % | 18:46:01 | ||
0.0020 € | -0.0005 € | -20.00 % | 18:48:27 | ||
0.4570 € | -0.1630 € | -26.29 % | 18:46:15 |
6.1000 € | +0.2500 € | +4.27 % | 18:48:20 | ||
0.2200 € | +0.0088 € | +4.14 % | 18:47:45 | ||
1.0850 € | +0.0400 € | +3.83 % | 18:46:08 | ||
0.7925 € | +0.0225 € | +2.92 % | 18:47:27 | ||
5.8700 € | +0.1600 € | +2.80 % | 18:47:43 | ||
4.5600 € | -0.3100 € | -6.37 % | 18:46:00 | ||
231.1500 € | -16.4500 € | -6.64 % | 18:47:49 | ||
5.1800 € | -0.4300 € | -7.66 % | 18:46:44 | ||
0.8375 € | -0.0875 € | -9.46 % | 18:48:15 | ||
8.4600 € | -1.0900 € | -11.41 % | 18:46:49 |
L&S Indikation18,734.00
Turnover tops
55.0600 € | -1.2600 € | -2.24 % | 2,335,564 € | 18:48:40 | |
104.1900 € | -1.4400 € | -1.36 % | 1,640,802 € | 18:48:38 | |
29.1125 € | -1.5450 € | -5.04 % | 1,499,918 € | 18:47:50 | |
595.7500 € | -20.7500 € | -3.37 % | 1,388,800 € | 18:48:39 | |
291.7500 € | +0.4000 € | +0.14 % | 1,242,051 € | 18:46:08 | |
87.0300 € | -3.3800 € | -3.74 % | 1,086,634 € | 18:47:39 | |
213.9250 € | -4.4500 € | -2.04 % | 942,442 € | 18:48:41 | |
32.3550 € | +0.5500 € | +1.73 % | 914,714 € | 18:48:04 | |
33.5350 € | -0.1250 € | -0.37 % | 901,893 € | 18:47:54 | |
90.8500 € | -2.2300 € | -2.40 % | 755,011 € | 18:48:25 |
5.4850 € | +0.0800 € | +1.48 % | 2,167,000 € | 18:48:13 | |
3.1850 € | +0.0900 € | +2.91 % | 1,095,500 € | 18:48:27 | |
3.4150 € | +0.0700 € | +2.09 % | 1,010,000 € | 18:48:13 | |
4.7000 € | -0.1100 € | -2.29 % | 51,775 € | 18:47:58 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 18:48:14 | |
3.5350 € | +1.9700 € | +125.88 % | 35,103 € | 18:48:37 | |
8.2050 € | +2.3700 € | +40.62 % | 32,905 € | 18:48:36 | |
4.6350 € | -2.4600 € | -34.67 % | 32,766 € | 18:48:37 | |
2.5850 € | -2.5800 € | -49.95 % | 28,974 € | 18:48:36 | |
2.0500 € | -0.2300 € | -10.09 % | 25,200 € | 18:47:32 |
4.6100 € | +2.0000 € | +76.63 % | 130,000 € | 18:48:37 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 18:47:34 | |
5.6500 € | -1.6400 € | -22.50 % | 4,480 € | 18:48:34 | |
5.0200 € | +1.6600 € | +49.40 % | 3,376 € | 18:48:37 | |
7.1800 € | +1.5600 € | +27.76 % | 3,000 € | 18:48:36 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 1,098 € | 18:46:25 | |
0.3500 € | +0.1800 € | +105.88 % | 924 € | 18:48:00 | |
1.6500 € | -1.0500 € | -38.89 % | 915 € | 18:48:34 | |
2.6000 € | +0.6000 € | +30.00 % | 578 € | 18:48:34 |
143.5360 € | +0.0090 € | +0.01 % | 3,085,423 € | 18:45:46 | |
26.7705 € | +0.4340 € | +1.65 % | 684,420 € | 18:48:36 | |
188.5400 € | -1.2750 € | -0.67 % | 528,175 € | 18:48:38 | |
14.6830 € | -0.4120 € | -2.73 % | 513,221 € | 18:48:35 | |
95.4590 € | -0.3540 € | -0.37 % | 383,884 € | 18:48:39 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 18:48:23 | |
6.8260 € | +0.0885 € | +1.31 % | 275,572 € | 18:48:34 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 18:45:42 | |
0.8893 € | +0.0211 € | +2.43 % | 229,331 € | 18:48:34 | |
156.0300 € | -1.9200 € | -1.22 % | 227,591 € | 18:48:38 |
2,656.7830 € | -14.1625 € | -0.53 % | 131,006 € | 18:48:39 | |
99.6010 € | +0.1700 € | +0.17 % | 130,467 € | 18:48:13 | |
1,441.8915 € | -1.4615 € | -0.10 % | 57,715 € | 18:48:16 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 18:47:36 | |
111.1510 € | -0.9845 € | -0.88 % | 43,131 € | 18:48:13 | |
298.5475 € | +0.9455 € | +0.32 % | 32,661 € | 18:48:39 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 18:48:06 | |
939.7980 € | +1.9240 € | +0.21 % | 27,974 € | 18:48:13 | |
86.4790 € | -0.0455 € | -0.05 % | 26,363 € | 18:48:39 | |
148.6450 € | -0.5365 € | -0.36 % | 20,627 € | 18:48:39 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0218 € | -0.0019 € | -8.02 % | 297,000 | 18:47:49 | |
0.4382 € | -0.0357 € | -7.53 % | 148,223 | 18:48:14 | |
6.2960 € | +0.1390 € | +2.26 % | 110,751 | 18:48:08 | |
1.6960 € | -0.1540 € | -8.32 % | 76,532 | 18:48:37 | |
0.9041 € | -0.0024 € | -0.26 % | 70,700 | 18:48:33 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 18:48:06 | |
0.0975 € | +0.0105 € | +12.07 % | 65,000 | 18:45:52 | |
0.0770 € | +0.0005 € | +0.65 % | 64,590 | 18:47:56 | |
0.1630 € | +0.0110 € | +7.24 % | 60,000 | 18:48:15 | |
0.0970 € | +0.0030 € | +3.19 % | 59,825 | 18:48:05 |
5.4850 € | +0.0800 € | +1.48 % | 400,000 | 18:48:13 | |
3.1850 € | +0.0900 € | +2.91 % | 350,000 | 18:48:27 | |
3.4250 € | +0.0800 € | +2.39 % | 300,000 | 18:48:39 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 18:47:12 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 18:47:06 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 18:48:14 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 18:45:59 | |
0.4750 € | +0.2350 € | +97.92 % | 25,642 | 18:46:50 | |
2.0150 € | - € | 0.00 % | 21,000 | 18:48:36 | |
0.3050 € | -0.0250 € | -7.58 % | 20,000 | 18:45:42 |
4.6100 € | +2.0000 € | +76.63 % | 40,000 | 18:48:37 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 18:47:34 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 3,050 | 18:46:25 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 18:46:49 | |
0.3500 € | +0.1800 € | +105.88 % | 2,200 | 18:48:00 | |
5.0200 € | +1.6600 € | +49.40 % | 800 | 18:48:37 | |
5.6600 € | -1.6300 € | -22.36 % | 800 | 18:48:40 | |
7.1700 € | +1.5500 € | +27.58 % | 500 | 18:48:40 | |
1.6500 € | -1.0500 € | -38.89 % | 500 | 18:48:34 |
0.8893 € | +0.0211 € | +2.43 % | 261,698 | 18:48:34 | |
0.2369 € | +0.0009 € | +0.36 % | 100,000 | 18:48:34 | |
6.8260 € | +0.0885 € | +1.31 % | 40,567 | 18:48:34 | |
14.6830 € | -0.4120 € | -2.73 % | 34,627 | 18:48:35 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 18:45:42 | |
26.7695 € | +0.4330 € | +1.64 % | 25,603 | 18:48:40 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 18:48:14 | |
143.5360 € | +0.0090 € | +0.01 % | 21,498 | 18:45:46 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 18:46:08 | |
4.5623 € | +0.0910 € | +2.04 % | 14,864 | 18:48:29 |
99.6050 € | +0.1740 € | +0.17 % | 1,300 | 18:48:39 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 18:47:36 | |
7.3615 € | +1.6220 € | +28.26 % | 450 | 18:48:03 | |
111.1510 € | -0.9845 € | -0.88 % | 387 | 18:48:13 | |
86.4790 € | -0.0455 € | -0.05 % | 304 | 18:48:39 | |
74.1810 € | +21.0855 € | +39.71 % | 300 | 18:48:05 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 18:48:06 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 18:48:06 | |
93.2675 € | +0.3760 € | +0.40 % | 160 | 18:48:12 | |
148.6450 € | -0.5365 € | -0.36 % | 139 | 18:48:39 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.1900 € | -1.4400 € | -1.36 % | 18:48:38 | |
18.9410 € | +1.4500 € | +8.29 % | 18:48:40 | |
55.0600 € | -1.2600 € | -2.24 % | 18:48:40 | |
213.8750 € | -4.5000 € | -2.06 % | 18:48:40 | |
99.5250 € | -0.9750 € | -0.97 % | 18:48:40 |
2.0150 € | - € | 0.00 % | 18:48:36 | |
2.7250 € | - € | 0.00 % | 18:48:37 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
0.7550 € | -2.7600 € | -78.52 % | 18:48:35 | |
5.3450 € | +2.1200 € | +65.74 % | 18:48:39 |
2.0800 € | +0.4500 € | +27.61 % | 18:48:37 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 18:47:34 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.9890 € | +0.0440 € | +0.03 % | 18:32:01 | |
0.0820 € | - € | 0.00 % | 18:47:13 | |
1.5390 € | - € | 0.00 % | 18:47:08 | |
107.6925 € | - € | 0.00 % | 18:47:39 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,625.1400 $ | +1.48 % | |
31.3230 $ | +1.78 % | |
74.8850 $ | +0.04 % | |
71.3550 $ | +0.32 % | |
2.6905 € | +14.37 % | |
134.2550 € | -0.01 % | |
62,945.4000 $ | -0.15 % | |
2,542.0050 $ | +4.65 % | |
0.5780 € | -2.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
452.20 € | 4 | 18:48:46.970 | |
114.00 € | 51 | 18:48:45.194 | |
31.84 € | 40 | 18:48:36.846 | |
87.60 € | 12 | 18:47:38.170 | |
131.72 € | 40 | 18:47:34.041 | |
21.45 € | 84 | 18:47:18.899 | |
584.00 € | 12 | 18:47:18.164 | |
1.30 € | 4,000 | 18:47:14.010 | |
2.718 € | 300 | 18:47:01.066 | |
30.08 € | 60 | 18:47:00.841 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank