Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 20:25:07 | ||
26.8800 € | +0.3850 € | +1.45 % | 20:25:20 | ||
37.5500 € | +0.5225 € | +1.41 % | 20:27:14 | ||
25.1200 € | +0.3400 € | +1.37 % | 20:26:07 | ||
12.3825 € | +0.1475 € | +1.21 % | 20:25:18 | ||
62.3000 € | -0.9000 € | -1.42 % | 20:27:16 | ||
164.6100 € | -3.1500 € | -1.88 % | 20:25:28 | ||
30.0925 € | -0.6275 € | -2.04 % | 20:27:17 | ||
269.9500 € | -6.5000 € | -2.35 % | 20:27:39 | ||
48.4400 € | -1.3050 € | -2.62 % | 20:27:38 |
109.5750 € | +3.8500 € | +3.64 % | 20:26:08 | ||
6.7690 € | +0.1590 € | +2.41 % | 20:27:03 | ||
74.2200 € | +1.2400 € | +1.70 % | 20:27:17 | ||
13.9725 € | +0.2100 € | +1.53 % | 20:26:08 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:25:28 | ||
91.1000 € | -2.8750 € | -3.06 % | 20:25:07 | ||
45.9200 € | -1.4700 € | -3.10 % | 20:27:08 | ||
129.6000 € | -4.9500 € | -3.68 % | 20:26:35 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:26:32 | ||
32.9900 € | -1.9100 € | -5.47 % | 20:25:07 |
42.8750 € | +2.4500 € | +6.06 % | 20:26:25 | ||
37.6400 € | +0.5400 € | +1.46 % | 20:25:28 | ||
37.5500 € | +0.5225 € | +1.41 % | 20:27:14 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:26:08 | ||
21.0850 € | +0.2000 € | +0.96 % | 20:27:17 | ||
269.9500 € | -6.5000 € | -2.35 % | 20:27:39 | ||
79.1750 € | -1.9750 € | -2.43 % | 20:25:07 | ||
45.9200 € | -1.4700 € | -3.10 % | 20:27:08 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:25:29 | ||
21.5100 € | -0.9000 € | -4.02 % | 20:26:32 |
42.8750 € | +2.4500 € | +6.06 % | 20:26:25 | ||
13.1000 € | +0.2500 € | +1.95 % | 20:25:19 | ||
614.0000 € | +9.0000 € | +1.49 % | 20:26:22 | ||
16.0200 € | +0.2000 € | +1.26 % | 20:26:08 | ||
49.4000 € | +0.6000 € | +1.23 % | 20:25:20 | ||
11.7500 € | -0.3150 € | -2.61 % | 20:27:38 | ||
239.0000 € | -9.0000 € | -3.63 % | 20:25:29 | ||
68.8000 € | -2.6000 € | -3.64 % | 20:26:06 | ||
16.8100 € | -0.8400 € | -4.76 % | 20:27:14 | ||
2.0700 € | -0.1570 € | -7.05 % | 20:26:11 |
5.0250 € | +0.5150 € | +11.42 % | 20:25:21 | ||
0.0305 € | +0.0027 € | +9.52 % | 20:25:27 | ||
2.3000 € | +0.1900 € | +9.00 % | 20:25:24 | ||
0.0590 € | +0.0042 € | +7.66 % | 20:27:11 | ||
3.4800 € | +0.2300 € | +7.08 % | 20:27:42 | ||
5.2800 € | -0.4000 € | -7.04 % | 20:25:24 | ||
61.4500 € | -4.9000 € | -7.39 % | 20:25:23 | ||
6.1850 € | -0.5300 € | -7.89 % | 20:25:59 | ||
4.1970 € | -0.4840 € | -10.34 % | 20:25:51 | ||
0.0431 € | -0.0096 € | -18.22 % | 20:24:55 |
215.2250 € | +10.9000 € | +5.33 % | 20:27:48 | ||
173.5500 € | +3.2900 € | +1.93 % | 20:27:50 | ||
251.2250 € | +4.3250 € | +1.75 % | 20:27:46 | ||
56.2250 € | +0.8650 € | +1.56 % | 20:27:41 | ||
150.3500 € | +2.3000 € | +1.55 % | 20:27:44 | ||
375.7250 € | -3.6750 € | -0.97 % | 20:27:48 | ||
155.0800 € | -1.7900 € | -1.14 % | 20:27:48 | ||
332.2500 € | -4.0000 € | -1.19 % | 20:27:13 | ||
32.4950 € | -0.4250 € | -1.29 % | 20:27:36 | ||
164.1800 € | -3.7600 € | -2.24 % | 20:27:51 |
0.5020 € | +0.0475 € | +10.45 % | 20:26:38 | ||
0.4005 € | +0.0340 € | +9.28 % | 20:26:59 | ||
0.9125 € | +0.0725 € | +8.63 % | 20:25:09 | ||
1.8730 € | +0.1330 € | +7.64 % | 20:25:56 | ||
23.9900 € | +1.6400 € | +7.34 % | 20:27:16 | ||
0.2320 € | -0.0260 € | -10.08 % | 20:27:09 | ||
26.5000 € | -3.2000 € | -10.77 % | 20:26:35 | ||
1.8920 € | -0.2680 € | -12.41 % | 20:25:54 | ||
0.4930 € | -0.0770 € | -13.51 % | 20:27:38 | ||
4.7925 € | -0.8475 € | -15.03 % | 20:27:05 |
0.4670 € | +0.0510 € | +12.26 % | 20:26:04 | ||
1.2725 € | +0.0900 € | +7.61 % | 20:26:10 | ||
2.4650 € | +0.0850 € | +3.57 % | 20:25:19 | ||
0.7150 € | +0.0230 € | +3.32 % | 20:26:14 | ||
0.6235 € | +0.0150 € | +2.47 % | 20:27:41 | ||
6.3070 € | -0.1100 € | -1.71 % | 20:26:58 | ||
1.6365 € | -0.0405 € | -2.42 % | 20:25:45 | ||
0.0395 € | -0.0010 € | -2.47 % | 20:26:46 | ||
0.1138 € | -0.0035 € | -2.98 % | 20:27:36 | ||
0.0865 € | -0.0030 € | -3.35 % | 20:27:36 |
0.0065 € | +0.0010 € | +18.18 % | 20:27:24 | ||
0.2270 € | +0.0335 € | +17.31 % | 20:25:23 | ||
0.0140 € | +0.0020 € | +16.67 % | 20:27:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 20:27:35 | ||
0.0165 € | +0.0020 € | +13.79 % | 20:27:40 | ||
0.1725 € | -0.0345 € | -16.67 % | 20:27:42 | ||
0.0700 € | -0.0140 € | -16.67 % | 20:25:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:27:39 | ||
0.0100 € | -0.0065 € | -39.39 % | 20:27:20 | ||
0.0015 € | -0.0010 € | -40.00 % | 20:26:55 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 20:27:36 | ||
42.8750 € | +2.4500 € | +6.06 % | 20:26:25 | ||
1.9780 € | +0.0830 € | +4.38 % | 20:26:59 | ||
2.7900 € | +0.1000 € | +3.72 % | 20:27:12 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 20:26:11 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0700 € | -0.1570 € | -7.05 % | 20:26:11 | ||
1.8250 € | -0.2050 € | -10.10 % | 20:25:48 |
L&S Indikation17,718.00
Turnover tops
738.7500 € | -55.8500 € | -7.03 % | 8,263,310 € | 20:27:25 | |
172.9600 € | -1.5800 € | -0.91 % | 5,002,134 € | 20:27:23 | |
138.9200 € | -2.2000 € | -1.56 % | 4,665,481 € | 20:27:22 | |
500.6000 € | -3.4000 € | -0.67 % | 4,404,818 € | 20:26:59 | |
692.2500 € | -175.9500 € | -20.27 % | 2,477,193 € | 20:27:24 | |
14.9280 € | +0.1260 € | +0.85 % | 1,851,405 € | 20:27:16 | |
375.8000 € | -3.6000 € | -0.95 % | 1,476,788 € | 20:27:22 | |
21.0850 € | +0.2000 € | +0.96 % | 1,418,574 € | 20:27:17 | |
50.5600 € | -0.4100 € | -0.80 % | 1,371,226 € | 20:27:23 | |
164.2000 € | -3.7400 € | -2.23 % | 1,265,183 € | 20:27:22 |
6.8350 € | +1.4700 € | +27.40 % | 1,284,949 € | 20:27:47 | |
4.2950 € | +0.2600 € | +6.44 % | 209,783 € | 20:27:49 | |
4.7150 € | -0.3400 € | -6.73 % | 92,534 € | 20:27:49 | |
7.6150 € | -0.3200 € | -4.03 % | 92,044 € | 20:27:49 | |
6.9750 € | -0.3300 € | -4.52 % | 86,823 € | 20:27:49 | |
7.6450 € | +0.2700 € | +3.66 % | 84,374 € | 20:27:49 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 20:24:51 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 20:26:10 | |
6.1550 € | +0.3100 € | +5.30 % | 62,910 € | 20:27:49 | |
27.8750 € | +0.3100 € | +1.12 % | 59,133 € | 20:27:49 |
3.8200 € | -0.2700 € | -6.60 % | 55,770 € | 20:27:50 | |
3.5400 € | +0.1000 € | +2.91 % | 19,241 € | 20:27:43 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 20:26:17 | |
10.4900 € | +0.1800 € | +1.75 % | 12,056 € | 20:27:50 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 20:25:18 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 20:27:10 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 20:27:50 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 20:27:28 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 20:25:50 | |
0.2950 € | - € | 0.00 % | 3,900 € | 20:26:17 |
141.2815 € | +0.0225 € | +0.02 % | 1,512,554 € | 20:25:21 | |
87.9790 € | -0.5980 € | -0.68 % | 1,451,775 € | 20:27:24 | |
72.2850 € | +0.4850 € | +0.68 % | 1,030,549 € | 20:27:25 | |
11.8475 € | +0.5995 € | +5.33 % | 933,866 € | 20:27:24 | |
156.0600 € | -2.8600 € | -1.80 % | 646,083 € | 20:27:24 | |
915.4000 € | -16.6000 € | -1.78 % | 640,331 € | 20:26:51 | |
114.5600 € | -0.7100 € | -0.62 % | 552,060 € | 20:27:24 | |
109.0700 € | -2.0700 € | -1.86 % | 428,216 € | 20:27:20 | |
86.5460 € | -0.5970 € | -0.69 % | 371,978 € | 20:27:22 | |
491.7700 € | -3.5400 € | -0.71 % | 363,937 € | 20:25:59 |
2,452.7635 € | -6.4055 € | -0.26 % | 318,868 € | 20:27:46 | |
359.0545 € | -9.2960 € | -2.52 % | 156,767 € | 20:27:48 | |
570.2180 € | -9.8980 € | -1.71 % | 123,525 € | 20:27:50 | |
5,346.2640 € | -2.9345 € | -0.05 % | 112,724 € | 20:27:50 | |
648.1850 € | -10.3715 € | -1.57 % | 88,634 € | 20:27:50 | |
415.2440 € | -1.3460 € | -0.32 % | 84,193 € | 20:26:55 | |
46.4825 € | +5.8040 € | +14.27 % | 68,762 € | 20:27:51 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
169.3925 € | -10.0285 € | -5.59 % | 56,678 € | 20:27:51 | |
261.1570 € | -16.6570 € | -6.00 % | 56,440 € | 20:27:52 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 20:26:52 | |
0.0440 € | -0.0161 € | -26.75 % | 1,189,882 | 20:27:23 | |
0.7870 € | +0.0058 € | +0.74 % | 525,089 | 20:27:17 | |
0.0005 € | - € | 0.00 % | 310,000 | 20:26:08 | |
0.4021 € | +0.0009 € | +0.21 % | 220,750 | 20:26:05 | |
0.0070 € | - € | 0.00 % | 150,288 | 20:24:36 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 20:24:42 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 20:24:39 | |
14.9280 € | +0.1260 € | +0.85 % | 124,687 | 20:27:16 | |
0.2500 € | +0.0210 € | +9.17 % | 114,276 | 20:27:00 |
6.8350 € | +1.4700 € | +27.40 % | 230,225 | 20:27:47 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 20:27:16 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 20:26:04 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 20:26:10 | |
0.4450 € | +0.0900 € | +25.35 % | 65,862 | 20:26:32 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 20:27:14 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 20:27:21 | |
4.2950 € | +0.2600 € | +6.44 % | 48,520 | 20:27:49 | |
0.0680 € | - € | 0.00 % | 47,000 | 20:27:11 | |
0.5350 € | +0.0900 € | +20.22 % | 38,900 | 20:27:18 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 20:25:50 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 20:25:18 | |
3.8200 € | -0.2700 € | -6.60 % | 14,000 | 20:27:50 | |
0.2950 € | - € | 0.00 % | 10,000 | 20:26:17 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 20:27:10 | |
3.5400 € | +0.1000 € | +2.91 % | 5,190 | 20:27:43 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 20:26:59 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 20:26:17 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 20:26:17 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 20:26:59 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 20:25:11 | |
0.0736 € | +0.0007 € | +0.89 % | 175,306 | 20:27:25 | |
0.9665 € | +0.0048 € | +0.50 % | 150,434 | 20:27:29 | |
11.8505 € | +0.6025 € | +5.36 % | 81,000 | 20:27:28 | |
1.1339 € | +0.0052 € | +0.46 % | 55,510 | 20:26:04 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 20:26:02 | |
87.9760 € | -0.6010 € | -0.68 % | 16,493 | 20:27:28 | |
72.2850 € | +0.4850 € | +0.68 % | 14,343 | 20:27:25 | |
15.2270 € | -0.2500 € | -1.62 % | 13,570 | 20:26:51 | |
6.3900 € | -0.0250 € | -0.39 % | 10,856 | 20:27:18 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 20:25:17 | |
46.4825 € | +5.8040 € | +14.27 % | 1,600 | 20:27:51 | |
359.0255 € | -9.3250 € | -2.53 % | 431 | 20:27:53 | |
36.0845 € | -1.3680 € | -3.65 % | 400 | 20:27:54 | |
169.3925 € | -10.0285 € | -5.59 % | 327 | 20:27:51 | |
131.7675 € | -1.8050 € | -1.35 % | 307 | 20:27:53 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 20:27:12 | |
86.6105 € | -0.4630 € | -0.53 % | 300 | 20:27:50 | |
570.2180 € | -9.8980 € | -1.71 % | 215 | 20:27:50 | |
261.1570 € | -16.6570 € | -6.00 % | 206 | 20:27:52 |
Mostwanted
500.6000 € | -3.4000 € | -0.67 % | 20:27:28 | |
739.3000 € | -55.3000 € | -6.96 % | 20:27:55 | |
138.9100 € | -2.2100 € | -1.57 % | 20:27:55 | |
692.2000 € | -176.0000 € | -20.27 % | 20:27:52 | |
6.6780 € | -0.0510 € | -0.76 % | 20:27:36 |
5.1750 € | +0.3100 € | +6.37 % | 20:27:49 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 20:26:42 | |
4.2250 € | +0.3100 € | +7.92 % | 20:27:49 | |
1.6550 € | +0.4200 € | +34.01 % | 20:27:50 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7700 € | +0.2100 € | +8.20 % | 20:27:50 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 20:25:50 |
151.5500 € | +8.2220 € | +5.74 % | 20:27:47 | |
0.0820 € | - € | 0.00 % | 20:26:21 | |
46.4825 € | +5.8040 € | +14.27 % | 20:27:51 | |
107.6925 € | - € | 0.00 % | 20:27:05 | |
6.1345 € | -0.0115 € | -0.19 % | 20:27:52 |
Indications
2,395.6800 $ | +0.69 % | |
28.7550 $ | +1.88 % | |
87.4250 $ | +0.49 % | |
82.3500 $ | +0.57 % | |
1.7505 € | +0.63 % | |
131.0350 € | -0.10 % | |
64,430.0400 $ | +1.41 % | |
3,079.9450 $ | +0.38 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
120.60 € | 50 | 20:27:36.348 | |
58.81 € | 10 | 20:27:32.656 | |
739.20 € | 12 | 20:27:23.278 | |
0.16 € | 3,000 | 20:27:22.189 | |
738.70 € | 12 | 20:27:13.047 | |
1.52 € | 100 | 20:27:06.183 | |
1.07 € | 500 | 20:27:05.184 | |
737.80 € | 20 | 20:26:52.970 | |
738.10 € | 2 | 20:26:48.790 | |
19.314 € | 100 | 20:26:36.372 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank