Tops & Flops
18.2800 € | +0.4125 € | +2.31 % | 10:46:40 | ||
289.9000 € | +4.5000 € | +1.58 % | 10:46:48 | ||
27.4275 € | +0.3825 € | +1.41 % | 10:46:38 | ||
32.4400 € | +0.4250 € | +1.33 % | 10:46:10 | ||
33.0225 € | +0.4200 € | +1.29 % | 10:46:53 | ||
75.2300 € | -0.7200 € | -0.95 % | 10:46:39 | ||
227.0000 € | -2.2500 € | -0.98 % | 10:45:42 | ||
154.6900 € | -2.2100 € | -1.41 % | 10:46:38 | ||
410.2500 € | -14.4500 € | -3.40 % | 10:46:06 | ||
48.4450 € | -2.5850 € | -5.07 % | 10:46:51 |
4.9360 € | +0.4245 € | +9.41 % | 10:46:23 | ||
1.9553 € | +0.0868 € | +4.64 % | 10:46:21 | ||
79.8000 € | +2.6250 € | +3.40 % | 10:45:07 | ||
22.9200 € | +0.6800 € | +3.06 % | 10:46:32 | ||
43.1500 € | +1.1400 € | +2.71 % | 10:46:20 | ||
37.6000 € | -0.5600 € | -1.47 % | 10:46:08 | ||
102.4500 € | -1.9250 € | -1.84 % | 10:46:07 | ||
70.6000 € | -1.5000 € | -2.08 % | 10:45:43 | ||
98.4000 € | -3.1000 € | -3.05 % | 10:46:35 | ||
28.0150 € | -3.5600 € | -11.27 % | 10:46:51 |
79.8000 € | +2.6250 € | +3.40 % | 10:45:07 | ||
22.9200 € | +0.6800 € | +3.06 % | 10:46:32 | ||
49.1300 € | +1.2500 € | +2.61 % | 10:45:09 | ||
22.5200 € | +0.4900 € | +2.22 % | 10:46:45 | ||
72.0750 € | +1.5000 € | +2.13 % | 10:44:34 | ||
52.3400 € | -0.1900 € | -0.36 % | 10:45:32 | ||
21.6650 € | -0.0950 € | -0.44 % | 10:46:23 | ||
19.1650 € | -0.0950 € | -0.49 % | 10:46:26 | ||
26.8400 € | -0.1400 € | -0.52 % | 10:46:25 | ||
37.6000 € | -0.5600 € | -1.47 % | 10:46:08 |
11.7875 € | +1.3875 € | +13.34 % | 10:46:45 | ||
42.8750 € | +2.6250 € | +6.52 % | 10:45:28 | ||
4.9200 € | +0.2600 € | +5.58 % | 10:44:30 | ||
35.7750 € | +1.8750 € | +5.53 % | 10:45:37 | ||
5.7950 € | +0.2375 € | +4.27 % | 10:44:18 | ||
0.8695 € | -0.0100 € | -1.14 % | 10:43:54 | ||
7.4525 € | -0.1175 € | -1.55 % | 10:44:36 | ||
97.7500 € | -1.9500 € | -1.96 % | 10:44:18 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:44:25 | ||
5.8400 € | -0.4525 € | -7.19 % | 10:45:02 |
1.7985 € | +0.1960 € | +12.23 % | 10:46:24 | ||
88.2000 € | +8.4250 € | +10.56 % | 10:46:32 | ||
2.1330 € | +0.1830 € | +9.38 % | 10:46:43 | ||
40.7000 € | +3.1400 € | +8.36 % | 10:46:15 | ||
16.9150 € | +1.2000 € | +7.64 % | 10:46:39 | ||
120.4500 € | -9.9000 € | -7.59 % | 10:46:32 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:46:17 | ||
25.9100 € | -2.4900 € | -8.77 % | 10:46:04 | ||
22.6500 € | -2.4500 € | -9.76 % | 10:46:42 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:44:45 |
53.1050 € | +0.7150 € | +1.36 % | 10:44:59 | ||
121.9000 € | +1.3000 € | +1.08 % | 10:46:51 | ||
30.3675 € | +0.3050 € | +1.01 % | 10:46:51 | ||
180.1000 € | +1.5300 € | +0.86 % | 10:45:13 | ||
154.4900 € | +1.0500 € | +0.68 % | 10:46:47 | ||
219.8750 € | -0.8250 € | -0.37 % | 10:45:22 | ||
166.5700 € | -0.8700 € | -0.52 % | 10:46:26 | ||
154.6400 € | -1.0400 € | -0.67 % | 10:46:20 | ||
385.4250 € | -3.6750 € | -0.94 % | 10:46:48 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:45:29 |
51.5000 € | +4.8000 € | +10.28 % | 10:45:07 | ||
1,112.2500 € | +90.8000 € | +8.89 % | 10:45:54 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:45:04 | ||
17.1025 € | +1.1625 € | +7.29 % | 10:45:09 | ||
0.9505 € | +0.0505 € | +5.61 % | 10:45:08 | ||
1.3765 € | -0.0605 € | -4.21 % | 10:45:36 | ||
11.7500 € | -0.6990 € | -5.61 % | 10:45:37 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:46:40 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:46:25 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:44:10 |
0.0310 € | +0.0020 € | +6.90 % | 10:46:24 | ||
0.8965 € | +0.0450 € | +5.28 % | 10:45:09 | ||
1.4085 € | +0.0310 € | +2.25 % | 10:44:17 | ||
6.5880 € | +0.1280 € | +1.98 % | 10:46:42 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:45:03 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:45:18 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:44:07 | ||
0.4515 € | -0.0090 € | -1.95 % | 10:44:17 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:45:13 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:46:21 |
0.0080 € | +0.0030 € | +60.00 % | 10:44:20 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:46:49 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:46:40 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:44:07 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:46:51 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:45:25 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:43:55 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:46:26 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:46:22 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:44:09 |
11.7875 € | +1.3875 € | +13.34 % | 10:46:45 | ||
4.9360 € | +0.4245 € | +9.41 % | 10:46:23 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:44:49 | ||
2.1075 € | +0.1390 € | +7.06 % | 10:44:43 | ||
42.8750 € | +2.6250 € | +6.52 % | 10:45:28 | ||
48.4450 € | -2.5850 € | -5.07 % | 10:46:51 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:44:25 | ||
5.8400 € | -0.4525 € | -7.19 % | 10:45:02 | ||
28.0150 € | -3.5600 € | -11.27 % | 10:46:51 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:45:30 |
L&S Indikation18,054.00
Turnover tops
385.4250 € | -3.6750 € | -0.94 % | 1,683,203 € | 10:46:48 | |
48.4450 € | -2.5850 € | -5.07 % | 1,620,325 € | 10:46:51 | |
16.7470 € | +0.0060 € | +0.04 % | 997,330 € | 10:46:51 | |
161.5100 € | -5.3500 € | -3.21 % | 924,385 € | 10:46:44 | |
780.8000 € | -5.8000 € | -0.74 % | 791,882 € | 10:46:47 | |
161.2300 € | +1.4300 € | +0.89 % | 759,299 € | 10:46:38 | |
14.2375 € | +0.0575 € | +0.41 % | 731,257 € | 10:46:50 | |
4.9360 € | +0.4245 € | +9.41 % | 659,729 € | 10:46:23 | |
509.8000 € | -3.6000 € | -0.70 % | 579,461 € | 10:45:56 | |
9.4950 € | +0.1625 € | +1.74 % | 533,194 € | 10:46:38 |
24.5450 € | +0.2050 € | +0.84 % | 124,191 € | 10:46:51 | |
3.1350 € | -0.2150 € | -6.42 % | 44,592 € | 10:46:51 | |
1.9450 € | +0.1650 € | +9.27 % | 30,608 € | 10:46:51 | |
6.3650 € | +0.2050 € | +3.33 % | 19,500 € | 10:46:51 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 10:46:34 | |
5.8900 € | +0.1600 € | +2.79 % | 11,880 € | 10:46:34 | |
4.7050 € | -0.3750 € | -7.38 % | 10,983 € | 10:46:50 | |
9.8250 € | -0.3050 € | -3.01 % | 9,700 € | 10:46:50 | |
4.9850 € | -0.3450 € | -6.47 % | 9,000 € | 10:46:50 | |
3.3950 € | -0.0500 € | -1.45 % | 8,799 € | 10:46:24 |
1.6200 € | +0.2400 € | +17.39 % | 3,740 € | 10:46:52 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 10:46:11 | |
2.4100 € | +0.1400 € | +6.17 % | 2,385 € | 10:46:52 | |
2.0300 € | +0.1700 € | +9.14 % | 2,230 € | 10:46:52 | |
3.4200 € | +0.3000 € | +9.62 % | 1,080 € | 10:46:52 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 10:45:39 | |
3.2400 € | -0.1400 € | -4.14 % | 494 € | 10:46:49 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 10:45:48 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 10:46:11 | |
0.0155 € | - € | 0.00 % | 4 € | 10:45:55 |
141.3540 € | -0.0150 € | -0.01 % | 1,001,622 € | 10:46:17 | |
71.5750 € | +0.3300 € | +0.46 % | 185,668 € | 10:46:48 | |
70.2450 € | +0.3675 € | +0.53 % | 133,082 € | 10:46:52 | |
110.6300 € | +0.4100 € | +0.37 % | 127,421 € | 10:46:48 | |
42.7740 € | +0.2170 € | +0.51 % | 90,491 € | 10:45:35 | |
231.7500 € | +0.7500 € | +0.32 % | 89,687 € | 10:46:18 | |
89.1880 € | +0.3550 € | +0.40 % | 68,895 € | 10:46:51 | |
25.3550 € | +0.3250 € | +1.30 % | 64,022 € | 10:46:40 | |
7.9615 € | -0.0030 € | -0.04 % | 60,096 € | 10:46:47 | |
10.7030 € | +0.1710 € | +1.62 % | 57,961 € | 10:46:08 |
206.9125 € | -1.4795 € | -0.71 % | 125,268 € | 10:46:52 | |
120.2675 € | +0.0255 € | +0.02 % | 67,488 € | 10:46:53 | |
818.9560 € | -1.0170 € | -0.12 % | 49,363 € | 10:46:52 | |
82.7215 € | -0.8250 € | -0.99 % | 40,262 € | 10:46:53 | |
115.4680 € | +1.4665 € | +1.29 % | 12,685 € | 10:46:54 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:44:27 | |
143.3570 € | +0.7295 € | +0.51 % | 10,140 € | 10:46:53 | |
274.7640 € | -2.9875 € | -1.08 % | 5,501 € | 10:46:53 | |
5,397.2135 € | -10.1000 € | -0.19 % | 5,406 € | 10:46:17 | |
165.2565 € | +0.0235 € | +0.01 % | 4,970 € | 10:46:45 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:44:18 | |
0.0111 € | +0.0005 € | +4.25 % | 825,150 | 10:44:19 | |
0.0595 € | -0.0055 € | -8.46 % | 280,295 | 10:45:57 | |
0.4114 € | +0.0218 € | +5.60 % | 249,584 | 10:46:40 | |
4.9360 € | +0.4245 € | +9.41 % | 136,935 | 10:46:23 | |
1.3765 € | -0.0605 € | -4.21 % | 131,991 | 10:45:36 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:44:29 | |
0.0122 € | -0.0009 € | -6.87 % | 90,000 | 10:45:06 | |
0.1310 € | -0.0175 € | -11.78 % | 63,110 | 10:46:20 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:46:02 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:44:22 | |
0.0690 € | +0.0460 € | +200.00 % | 55,454 | 10:45:06 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 10:46:22 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:45:42 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:44:50 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 10:45:10 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:45:56 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:46:47 | |
3.1350 € | -0.2150 € | -6.42 % | 15,738 | 10:46:51 | |
1.9450 € | +0.1650 € | +9.27 % | 14,450 | 10:46:51 |
0.0155 € | - € | 0.00 % | 4,200 | 10:45:55 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 10:45:39 | |
1.6200 € | +0.2400 € | +17.39 % | 2,000 | 10:46:52 | |
2.0300 € | +0.1700 € | +9.14 % | 1,000 | 10:46:52 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:45:40 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 10:45:48 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 10:46:11 | |
2.4100 € | +0.1400 € | +6.17 % | 900 | 10:46:52 | |
3.4200 € | +0.3000 € | +9.62 % | 300 | 10:46:52 | |
3.2400 € | -0.1400 € | -4.14 % | 160 | 10:46:49 |
0.2987 € | +0.0010 € | +0.34 % | 104,000 | 10:45:38 | |
3.0594 € | +0.0079 € | +0.26 % | 18,120 | 10:46:52 | |
0.0754 € | -0.0003 € | -0.40 % | 15,500 | 10:46:43 | |
0.9310 € | +0.0027 € | +0.29 % | 10,201 | 10:46:49 | |
7.9615 € | -0.0030 € | -0.04 % | 7,512 | 10:46:47 | |
141.3540 € | -0.0150 € | -0.01 % | 7,085 | 10:46:17 | |
10.7030 € | +0.1710 € | +1.62 % | 5,400 | 10:46:08 | |
6.7605 € | -0.2085 € | -2.99 % | 4,000 | 10:46:47 | |
4.7040 € | +0.1605 € | +3.53 % | 4,000 | 10:46:18 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
206.8750 € | -1.5170 € | -0.73 % | 600 | 10:46:55 | |
120.2675 € | +0.0255 € | +0.02 % | 564 | 10:46:53 | |
82.7215 € | -0.8250 € | -0.99 % | 480 | 10:46:53 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:44:27 | |
115.4680 € | +1.4665 € | +1.29 % | 110 | 10:46:54 | |
24.6545 € | -0.0995 € | -0.40 % | 81 | 10:46:51 | |
143.3570 € | +0.7295 € | +0.51 % | 70 | 10:46:53 | |
818.9560 € | -1.0170 € | -0.12 % | 60 | 10:46:52 | |
165.2565 € | +0.0235 € | +0.01 % | 30 | 10:46:45 | |
100.7230 € | -0.2155 € | -0.21 % | 25 | 10:46:55 |
Mostwanted
9.4975 € | +0.1650 € | +1.77 % | 10:46:52 | |
780.9000 € | -5.7000 € | -0.72 % | 10:46:54 | |
161.2300 € | +1.4300 € | +0.89 % | 10:46:38 | |
509.8000 € | -3.6000 € | -0.70 % | 10:45:56 | |
48.4450 € | -2.5850 € | -5.07 % | 10:46:51 |
0.1150 € | +0.0490 € | +74.24 % | 10:44:22 | |
0.6050 € | +0.0250 € | +4.31 % | 10:46:06 | |
5.2950 € | +0.0200 € | +0.38 % | 10:46:36 | |
5.4950 € | +0.2050 € | +3.88 % | 10:46:51 | |
3.1350 € | -0.2150 € | -6.42 % | 10:46:51 |
0.9900 € | +0.0700 € | +7.61 % | 10:46:52 | |
0.6500 € | -0.0400 € | -5.80 % | 10:46:19 | |
4.6600 € | -0.1400 € | -2.92 % | 10:46:52 | |
0.4700 € | +0.1200 € | +34.29 % | 10:46:52 | |
0.1050 € | +0.0300 € | +40.00 % | 10:45:23 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:46:26 | |
47.0665 € | -0.1210 € | -0.26 % | 10:44:54 | |
6.0980 € | -0.0615 € | -1.00 % | 10:46:54 | |
107.6925 € | - € | 0.00 % | 10:44:32 |
Indications
2,348.7150 $ | +0.72 % | |
27.6850 $ | +0.86 % | |
87.9000 $ | -0.05 % | |
83.7200 $ | -0.07 % | |
1.9695 € | -0.51 % | |
130.0050 € | +0.23 % | |
64,437.7900 $ | -0.60 % | |
3,144.8050 $ | -0.97 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.52 € | 200 | 10:46:53.856 | |
0.23 € | 1,000 | 10:46:42.061 | |
48.455 € | 40 | 10:46:31.363 | |
264.60 € | 8 | 10:46:30.819 | |
90.95 € | 220 | 10:46:27.217 | |
89.196 € | 2 | 10:46:15.732 | |
0.18 € | 10,000 | 10:46:15.239 | |
4.7765 € | 200 | 10:46:10.415 | |
9.50 € | 500 | 10:46:02.365 | |
74.30 € | 800 | 10:45:57.039 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank