Tops & Flops
18.2925 € | +0.4250 € | +2.38 % | 13:18:46 | ||
25.7800 € | +0.4000 € | +1.58 % | 13:19:48 | ||
27.4525 € | +0.4075 € | +1.51 % | 13:19:51 | ||
289.6000 € | +4.2000 € | +1.47 % | 13:19:30 | ||
32.3300 € | +0.3150 € | +0.98 % | 13:18:32 | ||
155.0400 € | -1.8600 € | -1.19 % | 13:19:53 | ||
99.3300 € | -1.3450 € | -1.34 % | 13:18:54 | ||
74.5800 € | -1.3700 € | -1.80 % | 13:19:51 | ||
410.4500 € | -14.2500 € | -3.36 % | 13:18:36 | ||
48.1650 € | -2.8650 € | -5.61 % | 13:19:43 |
4.8010 € | +0.2895 € | +6.42 % | 13:19:35 | ||
50.3250 € | +2.4450 € | +5.11 % | 13:19:25 | ||
1.9548 € | +0.0863 € | +4.62 % | 13:19:48 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:19:10 | ||
79.4750 € | +2.3000 € | +2.98 % | 13:18:30 | ||
70.6500 € | -1.4500 € | -2.01 % | 13:18:05 | ||
37.3900 € | -0.7700 € | -2.02 % | 13:18:54 | ||
98.7500 € | -2.7500 € | -2.71 % | 13:19:12 | ||
6.7320 € | -0.2690 € | -3.84 % | 13:19:19 | ||
25.5500 € | -6.0250 € | -19.08 % | 13:19:44 |
50.3250 € | +2.4450 € | +5.11 % | 13:19:25 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:19:10 | ||
79.4750 € | +2.3000 € | +2.98 % | 13:18:30 | ||
72.4500 € | +1.8750 € | +2.66 % | 13:19:03 | ||
250.2500 € | +5.2500 € | +2.14 % | 13:18:37 | ||
9.3075 € | -0.0250 € | -0.27 % | 13:19:15 | ||
52.3800 € | -0.1500 € | -0.29 % | 13:17:00 | ||
29.2100 € | -0.0900 € | -0.31 % | 13:19:40 | ||
19.0450 € | -0.2150 € | -1.12 % | 13:17:51 | ||
37.3900 € | -0.7700 € | -2.02 % | 13:18:54 |
12.0100 € | +1.6100 € | +15.48 % | 13:19:34 | ||
43.7500 € | +3.5000 € | +8.70 % | 13:19:23 | ||
24.1200 € | +1.1000 € | +4.78 % | 13:19:19 | ||
4.8410 € | +0.1810 € | +3.88 % | 13:18:50 | ||
72.4500 € | +1.8750 € | +2.66 % | 13:19:03 | ||
7.4350 € | -0.1350 € | -1.78 % | 13:18:13 | ||
0.8635 € | -0.0160 € | -1.82 % | 13:19:05 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:18:37 | ||
6.4050 € | -0.4250 € | -6.22 % | 13:17:09 | ||
5.8500 € | -0.4425 € | -7.03 % | 13:18:30 |
88.8250 € | +9.0500 € | +11.34 % | 13:19:54 | ||
41.6800 € | +4.1200 € | +10.97 % | 13:19:12 | ||
2.1505 € | +0.2005 € | +10.28 % | 13:19:46 | ||
1.7590 € | +0.1565 € | +9.77 % | 13:18:45 | ||
18.9050 € | +1.6800 € | +9.75 % | 13:19:52 | ||
23.0500 € | -2.0500 € | -8.17 % | 13:17:18 | ||
25.8300 € | -2.5700 € | -9.05 % | 13:19:23 | ||
118.4000 € | -11.9500 € | -9.17 % | 13:19:50 | ||
136.4000 € | -14.1750 € | -9.41 % | 13:19:46 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:17:46 |
53.4300 € | +1.0400 € | +1.99 % | 13:19:17 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:19:38 | ||
199.6500 € | +1.6000 € | +0.81 % | 13:19:24 | ||
179.6300 € | +1.0600 € | +0.59 % | 13:19:07 | ||
56.0950 € | +0.1750 € | +0.31 % | 13:17:45 | ||
387.9750 € | -1.1250 € | -0.29 % | 13:19:36 | ||
152.9500 € | -0.4900 € | -0.32 % | 13:19:54 | ||
166.6900 € | -0.7500 € | -0.45 % | 13:19:48 | ||
85.1300 € | -0.4300 € | -0.50 % | 13:18:08 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:19:01 |
14.2500 € | +2.0000 € | +16.33 % | 13:17:04 | ||
1,114.2500 € | +92.8000 € | +9.09 % | 13:18:39 | ||
0.5100 € | +0.0400 € | +8.51 % | 13:18:12 | ||
50.5500 € | +3.8500 € | +8.24 % | 13:18:12 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:18:38 | ||
12.0500 € | -0.8000 € | -6.23 % | 13:18:49 | ||
50.2500 € | -3.7500 € | -6.94 % | 13:19:52 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:19:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:17:24 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:17:26 |
0.0310 € | +0.0020 € | +6.90 % | 13:19:38 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:17:05 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:19:10 | ||
6.5990 € | +0.1390 € | +2.15 % | 13:17:28 | ||
1.6730 € | +0.0335 € | +2.04 % | 13:17:22 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:19:35 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:18:12 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:17:21 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:19:35 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:18:38 |
0.0080 € | +0.0030 € | +60.00 % | 13:18:40 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:17:03 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:19:54 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:17:21 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:17:05 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:18:39 | ||
0.0075 € | -0.0015 € | -16.67 % | 13:19:38 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:19:40 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:19:36 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:17:23 |
12.0100 € | +1.6100 € | +15.48 % | 13:19:34 | ||
2.1975 € | +0.2290 € | +11.63 % | 13:19:03 | ||
43.7500 € | +3.5000 € | +8.70 % | 13:19:23 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:17:27 | ||
4.8010 € | +0.2895 € | +6.42 % | 13:19:35 | ||
5.8500 € | -0.4425 € | -7.03 % | 13:18:30 | ||
1.2930 € | -0.1010 € | -7.25 % | 13:19:43 | ||
2.5150 € | -0.3100 € | -10.97 % | 13:17:47 | ||
0.4270 € | -0.0950 € | -18.20 % | 13:17:15 | ||
25.5500 € | -6.0250 € | -19.08 % | 13:19:44 |
L&S Indikation18,064.50
Turnover tops
48.1650 € | -2.8650 € | -5.61 % | 1,977,512 € | 13:19:43 | |
387.9750 € | -1.1250 € | -0.29 % | 1,860,376 € | 13:19:36 | |
175.5800 € | +1.1900 € | +0.68 % | 1,465,192 € | 13:19:28 | |
163.0900 € | -3.7700 € | -2.26 % | 1,255,515 € | 13:19:48 | |
16.6990 € | -0.0420 € | -0.25 % | 1,126,538 € | 13:19:52 | |
782.2000 € | -4.4000 € | -0.56 % | 1,122,743 € | 13:19:51 | |
4.8010 € | +0.2895 € | +6.42 % | 1,120,891 € | 13:19:35 | |
14.2750 € | +0.0950 € | +0.67 % | 1,115,287 € | 13:19:37 | |
513.4000 € | - € | 0.00 % | 918,948 € | 13:19:33 | |
160.5500 € | +0.7500 € | +0.47 % | 873,195 € | 13:19:51 |
2.9750 € | +0.1350 € | +4.75 % | 191,764 € | 13:19:54 | |
24.4450 € | +0.1050 € | +0.43 % | 124,191 € | 13:19:52 | |
3.2350 € | -0.1150 € | -3.43 % | 51,262 € | 13:19:52 | |
1.8650 € | +0.0850 € | +4.78 % | 34,174 € | 13:19:26 | |
6.2650 € | +0.1050 € | +1.70 % | 29,010 € | 13:19:52 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 13:19:07 | |
11.5550 € | -0.1650 € | -1.41 % | 13,521 € | 13:19:54 | |
13.4450 € | -0.1450 € | -1.07 % | 13,350 € | 13:19:54 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 13:19:38 | |
4.8050 € | -0.2750 € | -5.41 % | 10,983 € | 13:19:54 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 13:19:25 | |
2.3500 € | +0.0800 € | +3.52 % | 2,385 € | 13:19:53 | |
1.9600 € | +0.1000 € | +5.38 % | 2,230 € | 13:19:53 | |
3.2000 € | -0.1800 € | -5.33 % | 2,094 € | 13:19:53 | |
0.6800 € | +0.0800 € | +13.33 % | 2,070 € | 13:18:37 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2600 € | -0.0800 € | -23.53 % | 960 € | 13:19:30 | |
0.1350 € | -0.2800 € | -67.47 % | 630 € | 13:18:25 | |
0.1100 € | +0.0400 € | +57.14 % | 110 € | 13:17:23 |
141.3555 € | -0.0135 € | -0.01 % | 1,357,831 € | 13:19:36 | |
110.7900 € | +0.5700 € | +0.52 % | 250,955 € | 13:18:33 | |
71.6850 € | +0.4400 € | +0.62 % | 192,824 € | 13:19:26 | |
70.2950 € | +0.4175 € | +0.60 % | 149,964 € | 13:19:51 | |
17.7620 € | -0.0650 € | -0.36 % | 121,919 € | 13:19:43 | |
89.3050 € | +0.4720 € | +0.53 % | 103,031 € | 13:19:53 | |
5.2435 € | -0.0013 € | -0.02 % | 99,644 € | 13:19:14 | |
42.8605 € | +0.3035 € | +0.71 % | 90,491 € | 13:17:18 | |
232.0250 € | +1.0250 € | +0.44 % | 90,151 € | 13:18:10 | |
204.6400 € | +1.2600 € | +0.62 % | 75,979 € | 13:19:42 |
205.7020 € | -2.6900 € | -1.29 % | 125,268 € | 13:19:54 | |
120.2105 € | -0.0315 € | -0.03 % | 67,488 € | 13:19:51 | |
820.6735 € | +0.7005 € | +0.09 % | 49,363 € | 13:19:52 | |
83.5130 € | -0.0335 € | -0.04 % | 40,262 € | 13:19:52 | |
253.7500 € | +0.3035 € | +0.12 % | 20,883 € | 13:19:54 | |
2,472.7260 € | -2.6320 € | -0.11 % | 19,766 € | 13:19:52 | |
203.0735 € | +0.5600 € | +0.28 % | 14,201 € | 13:19:49 | |
115.5670 € | +1.5655 € | +1.37 % | 12,685 € | 13:19:53 | |
198.5145 € | +2.4550 € | +1.25 % | 12,045 € | 13:17:26 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:17:41 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:17:13 | |
0.0111 € | +0.0005 € | +4.25 % | 1,295,301 | 13:19:40 | |
0.0605 € | -0.0045 € | -6.92 % | 381,340 | 13:18:37 | |
0.4067 € | +0.0171 € | +4.39 % | 254,811 | 13:19:24 | |
4.8010 € | +0.2895 € | +6.42 % | 231,578 | 13:19:35 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:19:18 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:18:18 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:19:33 | |
9.3075 € | -0.0250 € | -0.27 % | 90,100 | 13:19:15 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 13:17:21 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:19:54 | |
2.9750 € | +0.1350 € | +4.75 % | 61,370 | 13:19:54 | |
0.0540 € | +0.0310 € | +134.78 % | 55,454 | 13:17:55 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:18:09 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:18:02 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 13:19:22 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:19:21 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:19:09 | |
0.0920 € | +0.0290 € | +46.03 % | 20,000 | 13:18:04 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:19:41 |
0.0155 € | - € | 0.00 % | 4,200 | 13:19:08 | |
0.2600 € | -0.0800 € | -23.53 % | 3,000 | 13:19:30 | |
0.1350 € | -0.2800 € | -67.47 % | 3,000 | 13:18:25 | |
0.6800 € | +0.0800 € | +13.33 % | 3,000 | 13:18:37 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1100 € | +0.0400 € | +57.14 % | 1,000 | 13:17:23 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:18:54 | |
3.0350 € | -0.2300 € | -7.04 % | 1,000 | 13:19:25 | |
1.9700 € | +0.1100 € | +5.91 % | 1,000 | 13:19:55 | |
2.3600 € | +0.0900 € | +3.96 % | 900 | 13:19:55 |
0.0731 € | -0.0026 € | -3.37 % | 135,125 | 13:19:52 | |
0.2990 € | +0.0013 € | +0.44 % | 104,000 | 13:18:24 | |
5.2435 € | -0.0013 € | -0.02 % | 19,000 | 13:19:14 | |
3.0602 € | +0.0087 € | +0.28 % | 18,120 | 13:19:43 | |
2.0760 € | -0.0356 € | -1.69 % | 11,869 | 13:17:54 | |
3.0230 € | +0.0094 € | +0.31 % | 10,600 | 13:19:46 | |
0.9299 € | +0.0016 € | +0.17 % | 10,201 | 13:19:42 | |
0.4623 € | -0.0095 € | -2.00 % | 10,000 | 13:19:49 | |
141.3555 € | -0.0135 € | -0.01 % | 9,605 | 13:19:36 | |
7.9695 € | +0.0050 € | +0.06 % | 7,512 | 13:19:53 |
205.7020 € | -2.6900 € | -1.29 % | 600 | 13:19:54 | |
120.2105 € | -0.0315 € | -0.03 % | 564 | 13:19:51 | |
83.5105 € | -0.0360 € | -0.04 % | 480 | 13:19:54 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:17:41 | |
115.5670 € | +1.5655 € | +1.37 % | 110 | 13:19:53 | |
253.7500 € | +0.3035 € | +0.12 % | 82 | 13:19:54 | |
24.7255 € | -0.0285 € | -0.12 % | 81 | 13:19:55 | |
203.0735 € | +0.5600 € | +0.28 % | 70 | 13:19:49 | |
143.3345 € | +0.7070 € | +0.50 % | 70 | 13:19:54 | |
198.5145 € | +2.4550 € | +1.25 % | 61 | 13:17:26 |
Mostwanted
9.3075 € | -0.0250 € | -0.27 % | 13:19:15 | |
782.2000 € | -4.4000 € | -0.56 % | 13:19:51 | |
160.5500 € | +0.7500 € | +0.47 % | 13:19:51 | |
513.3000 € | -0.1000 € | -0.02 % | 13:19:54 | |
48.1650 € | -2.8650 € | -5.61 % | 13:19:43 |
0.5950 € | +0.0150 € | +2.59 % | 13:19:00 | |
0.0950 € | +0.0290 € | +43.94 % | 13:19:54 | |
4.8450 € | -0.4300 € | -8.15 % | 13:19:09 | |
5.3950 € | +0.1050 € | +1.98 % | 13:19:52 | |
3.2350 € | -0.1150 € | -3.43 % | 13:19:52 |
1.0000 € | +0.0800 € | +8.70 % | 13:19:52 | |
0.5400 € | -0.1500 € | -21.74 % | 13:19:51 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 13:18:20 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:19:40 | |
47.0565 € | -0.1310 € | -0.28 % | 13:19:55 | |
107.6925 € | - € | 0.00 % | 13:17:46 | |
6.0680 € | -0.0915 € | -1.49 % | 13:19:51 |
Indications
2,347.4200 $ | +0.66 % | |
27.5920 $ | +0.52 % | |
88.3950 $ | +0.52 % | |
84.1600 $ | +0.46 % | |
1.9475 € | -1.62 % | |
130.0250 € | +0.25 % | |
64,213.1550 $ | -0.95 % | |
3,132.3250 $ | -1.36 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.30 € | 500 | 13:19:48.496 | |
0.17 € | 5,000 | 13:19:47.062 | |
94.94 € | 8 | 13:19:42.783 | |
4.807 € | 20,100 | 13:19:39.222 | |
388.00 € | 50 | 13:19:34.742 | |
10.10 € | 1,000 | 13:19:31.991 | |
1.04 € | 200 | 13:19:31.812 | |
388.00 € | 13 | 13:19:29.420 | |
4.801 € | 5,000 | 13:19:29.181 | |
89.314 € | 12 | 13:19:26.317 |
IPO
39.2300 € | +0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank