Tops & Flops
1,557.2500 € | +17.5000 € | +1.14 % | 08:33:11 | ||
35.2575 € | +0.2175 € | +0.62 % | 08:33:11 | ||
115.3000 € | +0.7000 € | +0.61 % | 08:33:04 | ||
40.1050 € | +0.2350 € | +0.59 % | 08:33:12 | ||
25.3800 € | +0.0850 € | +0.34 % | 08:30:28 | ||
550.2000 € | -0.7000 € | -0.13 % | 08:32:41 | ||
46.1050 € | -0.0650 € | -0.14 % | 08:32:36 | ||
59.8800 € | -0.0850 € | -0.14 % | 08:31:08 | ||
37.4550 € | -0.0650 € | -0.17 % | 08:30:58 | ||
31.4925 € | -0.0850 € | -0.27 % | 08:33:00 |
16.6325 € | +0.2225 € | +1.36 % | 08:33:00 | ||
72.2750 € | +0.7250 € | +1.01 % | 08:32:32 | ||
45.8800 € | +0.4100 € | +0.90 % | 08:32:45 | ||
5.8530 € | +0.0520 € | +0.90 % | 08:30:46 | ||
53.1600 € | +0.4150 € | +0.79 % | 08:33:07 | ||
236.7500 € | -0.5000 € | -0.21 % | 08:33:07 | ||
53.8750 € | -0.1500 € | -0.28 % | 08:33:00 | ||
2.6060 € | -0.0080 € | -0.31 % | 08:33:15 | ||
63.2750 € | -0.3500 € | -0.55 % | 08:30:25 | ||
104.2000 € | -0.7500 € | -0.71 % | 08:31:21 |
74.8750 € | +1.0250 € | +1.39 % | 08:30:48 | ||
16.6325 € | +0.2225 € | +1.36 % | 08:33:00 | ||
38.4600 € | +0.4300 € | +1.13 % | 08:33:02 | ||
72.2750 € | +0.7250 € | +1.01 % | 08:32:32 | ||
45.5600 € | +0.3700 € | +0.82 % | 08:33:07 | ||
110.9000 € | -0.1000 € | -0.09 % | 08:32:14 | ||
39.8700 € | -0.0600 € | -0.15 % | 08:33:01 | ||
236.7500 € | -0.5000 € | -0.21 % | 08:33:07 | ||
22.4400 € | -0.0600 € | -0.27 % | 08:30:48 | ||
33.9800 € | -0.1100 € | -0.32 % | 08:31:21 |
8.8150 € | +0.4600 € | +5.51 % | 08:31:58 | ||
12.2100 € | +0.2000 € | +1.67 % | 08:33:01 | ||
74.8750 € | +1.0250 € | +1.39 % | 08:30:48 | ||
38.4600 € | +0.4300 € | +1.13 % | 08:33:02 | ||
45.5600 € | +0.3700 € | +0.82 % | 08:33:07 | ||
34.3750 € | -0.2000 € | -0.58 % | 08:30:59 | ||
14.7100 € | -0.1300 € | -0.88 % | 08:31:01 | ||
8.3875 € | -0.0825 € | -0.97 % | 08:31:26 | ||
1.6900 € | -0.0215 € | -1.26 % | 08:33:11 | ||
11.7200 € | -0.8800 € | -6.98 % | 08:32:29 |
20.4000 € | +0.7700 € | +3.92 % | 08:33:08 | ||
28.8000 € | +0.7750 € | +2.77 % | 08:32:06 | ||
2.7300 € | +0.0600 € | +2.25 % | 08:33:09 | ||
20.8000 € | +0.4000 € | +1.96 % | 08:30:36 | ||
5.0460 € | +0.0970 € | +1.96 % | 08:32:25 | ||
5.0750 € | -0.1000 € | -1.93 % | 08:33:02 | ||
0.7600 € | -0.0150 € | -1.94 % | 08:33:06 | ||
0.1313 € | -0.0028 € | -2.05 % | 08:31:58 | ||
33.4200 € | -0.7500 € | -2.19 % | 08:31:19 | ||
122.1500 € | -7.5000 € | -5.78 % | 08:32:52 |
219.4000 € | +1.8750 € | +0.86 % | 08:33:03 | ||
146.7500 € | +1.1500 € | +0.79 % | 08:33:12 | ||
189.3300 € | +0.8000 € | +0.42 % | 08:32:53 | ||
480.0000 € | +2.0000 € | +0.42 % | 08:31:41 | ||
406.8000 € | +0.8500 € | +0.21 % | 08:32:45 | ||
64.7000 € | -0.1750 € | -0.27 % | 08:32:59 | ||
277.7000 € | -1.0500 € | -0.38 % | 08:32:37 | ||
178.6400 € | -0.7100 € | -0.40 % | 08:30:33 | ||
279.3750 € | -2.5750 € | -0.91 % | 08:32:38 | ||
279.6750 € | -2.6750 € | -0.95 % | 08:32:22 |
0.8525 € | +0.0425 € | +5.25 % | 08:33:05 | ||
184.2400 € | +8.2800 € | +4.71 % | 08:32:36 | ||
2.1695 € | +0.0595 € | +2.82 % | 08:30:55 | ||
11.8000 € | +0.3000 € | +2.61 % | 08:33:10 | ||
1.5590 € | +0.0390 € | +2.57 % | 08:31:59 | ||
1.1140 € | -0.0460 € | -3.97 % | 08:30:43 | ||
1.3045 € | -0.0655 € | -4.78 % | 08:32:14 | ||
133.0000 € | -7.5000 € | -5.34 % | 08:32:57 | ||
0.0325 € | -0.0020 € | -5.80 % | 08:31:26 | ||
133.4600 € | -533.8900 € | -80.00 % | 08:33:03 |
0.1315 € | +0.0045 € | +3.50 % | 08:30:45 | ||
2.0370 € | +0.0415 € | +2.08 % | 08:32:13 | ||
0.2350 € | +0.0030 € | +1.29 % | 08:31:01 | ||
3.1220 € | +0.0220 € | +0.71 % | 08:31:32 | ||
3.1475 € | +0.0160 € | +0.51 % | 08:30:52 | ||
1.0900 € | -0.0050 € | -0.46 % | 08:33:09 | ||
0.7245 € | -0.0055 € | -0.75 % | 08:30:57 | ||
0.1215 € | -0.0015 € | -1.22 % | 08:30:36 | ||
1.3700 € | -0.0200 € | -1.44 % | 08:30:43 | ||
0.1610 € | -0.0050 € | -3.01 % | 08:32:17 |
0.0165 € | +0.0045 € | +37.50 % | 08:30:54 | ||
0.0965 € | +0.0230 € | +31.29 % | 08:31:55 | ||
0.0060 € | +0.0010 € | +20.00 % | 08:30:56 | ||
0.0098 € | +0.0015 € | +18.18 % | 08:30:56 | ||
0.0170 € | +0.0025 € | +17.24 % | 08:31:18 | ||
0.0135 € | -0.0045 € | -25.00 % | 08:30:33 | ||
0.0075 € | -0.0035 € | -31.82 % | 08:31:10 | ||
0.0049 € | -0.0023 € | -31.94 % | 08:12:50 | ||
0.0220 € | -0.0105 € | -32.31 % | 08:30:31 | ||
0.0150 € | -0.0100 € | -40.00 % | 08:30:58 |
8.8150 € | +0.4600 € | +5.51 % | 08:31:58 | ||
1.3150 € | +0.0350 € | +2.73 % | 08:31:42 | ||
2.0650 € | +0.0350 € | +1.72 % | 08:33:01 | ||
12.2100 € | +0.2000 € | +1.67 % | 08:33:01 | ||
13.2500 € | +0.2000 € | +1.53 % | 08:32:18 | ||
0.2615 € | -0.0070 € | -2.61 % | 08:31:06 | ||
2.1840 € | -0.0640 € | -2.85 % | 08:32:28 | ||
5.7000 € | -0.2250 € | -3.80 % | 08:30:34 | ||
4.2600 € | -0.1900 € | -4.27 % | 08:30:24 | ||
11.7200 € | -0.8800 € | -6.98 % | 08:32:29 |
L&S Indikation23,929.50
Turnover tops
1,557.2500 € | +17.5000 € | +1.14 % | 772,236 € | 08:33:11 | |
115.3000 € | +0.7000 € | +0.61 % | 334,236 € | 08:33:04 | |
8.8150 € | +0.4600 € | +5.51 % | 186,968 € | 08:31:58 | |
510.3000 € | +7.0000 € | +1.39 % | 151,980 € | 08:32:57 | |
11.7200 € | -0.8800 € | -6.98 % | 125,745 € | 08:32:29 | |
210.4750 € | +7.0250 € | +3.45 % | 124,356 € | 08:32:58 | |
6.6650 € | -0.0150 € | -0.22 % | 112,247 € | 08:32:22 | |
114.8900 € | -0.2700 € | -0.23 % | 103,800 € | 08:33:07 | |
550.2000 € | -0.7000 € | -0.13 % | 85,912 € | 08:32:41 | |
165.2000 € | -0.0500 € | -0.03 % | 79,200 € | 08:33:02 |
1.6000 € | - € | 0.00 % | 72,000 € | 08:33:14 | |
3.0150 € | +0.0600 € | +2.03 % | 58,533 € | 08:33:15 | |
2.4450 € | +0.2200 € | +9.89 % | 23,967 € | 08:33:16 | |
0.5800 € | -0.1100 € | -15.94 % | 18,100 € | 08:31:11 | |
5.8150 € | -0.2100 € | -3.49 % | 17,550 € | 08:33:16 | |
1.6750 € | +0.2350 € | +16.32 % | 14,845 € | 08:33:16 | |
7.3400 € | +0.3700 € | +5.31 % | 14,699 € | 08:33:16 | |
5.3650 € | +0.1700 € | +3.27 % | 10,798 € | 08:33:16 | |
4.7550 € | +0.2100 € | +4.62 % | 9,740 € | 08:33:16 | |
0.4050 € | -0.0100 € | -2.41 % | 9,268 € | 08:33:02 |
0.7650 € | -0.0350 € | -4.38 % | 166 € | 08:33:16 |
147.9250 € | +0.0120 € | +0.01 % | 963,562 € | 08:32:32 | |
5.5216 € | +0.0011 € | +0.02 % | 80,095 € | 08:32:32 | |
121.5775 € | -0.0475 € | -0.04 % | 73,116 € | 08:33:09 | |
42.6925 € | +0.0600 € | +0.14 % | 25,111 € | 08:32:05 | |
10.3940 € | +0.0230 € | +0.22 % | 25,066 € | 08:32:01 | |
62.3870 € | +0.4270 € | +0.69 % | 24,827 € | 08:32:52 | |
523.3500 € | -1.6500 € | -0.31 % | 15,732 € | 08:32:30 | |
47.2225 € | +0.0575 € | +0.12 % | 13,479 € | 08:33:15 | |
105.4000 € | +0.0100 € | +0.01 % | 10,588 € | 08:32:46 | |
25.2000 € | -0.0325 € | -0.13 % | 10,108 € | 08:33:11 |
568.6430 € | -6.8900 € | -1.20 % | 20,137 € | 08:33:17 | |
200.1165 € | +6.4885 € | +3.35 % | 16,124 € | 08:33:16 | |
790.1660 € | +5.8485 € | +0.75 % | 11,781 € | 08:32:14 | |
96.6980 € | +0.0625 € | +0.06 % | 8,659 € | 08:33:16 | |
209.1600 € | -0.0045 € | 0.00 % | 6,877 € | 08:33:09 | |
1,430.5080 € | +0.9690 € | +0.07 % | 4,282 € | 08:33:13 | |
572.9735 € | +2.3125 € | +0.41 % | 4,040 € | 08:32:50 | |
326.1365 € | +0.4080 € | +0.13 % | 3,288 € | 08:33:16 | |
210.2880 € | -0.2670 € | -0.13 % | 1,690 € | 08:33:17 | |
901.8995 € | -0.2985 € | -0.03 % | 897 € | 08:33:15 |
News
08:25
METZLER senkt das Kursziel für DEUTSCHE PFANDBRIEFBANK von 4,10 EUR auf 3,80 EUR. Sell.
07:34
BERENBERG senkt das Kursziel für PERNOD RICARD von 114 EUR auf 99,10 EUR. Buy.
07:18
RBC erhöht das Kursziel für PUMA von 17 EUR auf 20 EUR. Sector-Perform.
07:12
JEFFERIES erhöht das Kursziel für INDITEX von 51,50 EUR auf 67 EUR. Buy.
17.12.2025 22:35
17.12.2025 20:45
17.12.2025 20:13
17.12.2025 16:29
17.12.2025 16:06
17.12.2025 13:40
Volume tops
0.0061 € | +0.0001 € | +1.67 % | 140,000 | 08:31:11 | |
0.0375 € | -0.0005 € | -1.32 % | 87,000 | 08:30:57 | |
0.7370 € | +0.0250 € | +3.51 % | 64,190 | 08:33:13 | |
0.4980 € | +0.0015 € | +0.30 % | 49,396 | 08:31:10 | |
0.0061 € | -0.0001 € | -1.61 % | 46,296 | 08:32:49 | |
0.1505 € | -0.0030 € | -1.95 % | 43,001 | 08:31:04 | |
0.0255 € | - € | 0.00 % | 38,000 | 08:33:09 | |
0.2150 € | -0.0130 € | -5.70 % | 37,700 | 08:30:53 | |
0.0650 € | -0.0125 € | -16.13 % | 24,000 | 08:33:10 | |
8.8150 € | +0.4600 € | +5.51 % | 21,218 | 08:31:58 |
1.6100 € | - € | 0.00 % | 50,000 | 08:33:17 | |
0.5800 € | -0.1100 € | -15.94 % | 32,000 | 08:31:11 | |
0.4050 € | -0.0100 € | -2.41 % | 23,170 | 08:33:02 | |
0.0400 € | -0.0040 € | -9.09 % | 20,000 | 08:32:49 | |
3.0150 € | +0.0600 € | +2.03 % | 17,500 | 08:33:15 | |
0.3250 € | +0.0100 € | +3.17 % | 10,000 | 08:33:17 | |
2.4450 € | +0.2200 € | +9.89 % | 9,735 | 08:33:16 | |
1.6750 € | +0.2350 € | +16.32 % | 8,895 | 08:33:16 | |
0.1600 € | -0.0700 € | -30.43 % | 4,750 | 08:31:49 | |
0.7450 € | -0.0050 € | -0.67 % | 4,000 | 08:30:53 |
0.7650 € | -0.0350 € | -4.38 % | 200 | 08:33:16 |
5.5216 € | +0.0011 € | +0.02 % | 14,500 | 08:32:32 | |
147.9250 € | +0.0120 € | +0.01 % | 6,514 | 08:32:32 | |
10.3940 € | +0.0230 € | +0.22 % | 2,413 | 08:32:01 | |
4.3170 € | +0.0293 € | +0.68 % | 1,206 | 08:33:02 | |
5.1355 € | +0.0130 € | +0.25 % | 800 | 08:32:45 | |
7.4145 € | -0.0005 € | -0.01 % | 674 | 08:32:01 | |
0.7470 € | -0.0037 € | -0.49 % | 670 | 08:32:31 | |
13.1000 € | +0.0340 € | +0.26 % | 615 | 08:33:05 | |
121.5775 € | -0.0475 € | -0.04 % | 600 | 08:33:09 | |
42.6975 € | +0.0650 € | +0.15 % | 588 | 08:33:17 |
96.6980 € | +0.0625 € | +0.06 % | 90 | 08:33:18 | |
200.1165 € | +6.4885 € | +3.35 % | 81 | 08:33:16 | |
568.6455 € | -6.8875 € | -1.20 % | 35 | 08:33:18 | |
209.1600 € | -0.0045 € | 0.00 % | 33 | 08:33:09 | |
790.1660 € | +5.8485 € | +0.75 % | 15 | 08:32:14 | |
326.1440 € | +0.4155 € | +0.13 % | 10 | 08:33:18 | |
210.2880 € | -0.2670 € | -0.13 % | 8 | 08:33:17 | |
572.9750 € | +2.3140 € | +0.41 % | 7 | 08:33:17 | |
160.5520 € | -0.0590 € | -0.04 % | 4 | 08:33:18 | |
106.8990 € | -0.1135 € | -0.11 % | 4 | 08:33:15 |
Mostwanted
1,557.2500 € | +17.5000 € | +1.14 % | 08:33:11 | |
146.7500 € | +1.1500 € | +0.79 % | 08:33:19 | |
401.7250 € | +3.6250 € | +0.91 % | 08:32:59 | |
1.4340 € | -0.0050 € | -0.35 % | 08:33:16 | |
53.1600 € | +0.4150 € | +0.79 % | 08:33:07 |
0.5100 € | -0.0100 € | -1.92 % | 08:30:21 | |
3.4750 € | -0.3200 € | -8.43 % | 08:33:06 | |
1.2850 € | +0.0300 € | +2.39 % | 08:32:33 | |
0.0910 € | +0.0240 € | +35.82 % | 08:33:16 | |
5.3650 € | +0.1700 € | +3.27 % | 08:33:16 |
0.0255 € | -0.0250 € | -49.50 % | 08:33:15 | |
6.5450 € | +0.0350 € | +0.54 % | 08:33:18 | |
0.4850 € | -0.1950 € | -28.68 % | 08:33:16 | |
1.3050 € | -0.2350 € | -15.26 % | 08:33:16 | |
3.6050 € | -0.0950 € | -2.57 % | 08:33:17 |
163.1250 € | -1.4420 € | -0.88 % | 17.12. | |
302.3375 € | +5.2530 € | +1.77 % | 08:32:46 | |
55.4050 € | -1.0730 € | -1.90 % | 08:33:18 | |
185.7170 € | +2.1500 € | +1.17 % | 08:32:59 | |
137.9115 € | +0.0700 € | +0.05 % | 08:33:17 |
Indications
4,337.4500 $ | -0.02 % | |
66.6215 $ | +0.61 % | |
60.2300 $ | -0.62 % | |
56.3800 $ | -0.63 % | |
4.0775 € | -0.54 % | |
127.5750 € | +0.11 % |
Cryptos
86,831.1000 $ | +1.01 % | |
2,839.1000 $ | +0.63 % | |
1.8430 $ | -1.02 % | |
531.1760 $ | -2.75 % | |
87,005.0000 $ | +1.00 % | |
123.2680 $ | +0.68 % | |
0.2100 $ | -0.94 % | |
11.8840 $ | -0.31 % | |
12.2480 $ | -0.28 % | |
0.1080 $ | -0.92 % | |
1.7930 $ | -0.55 % | |
0.3630 $ | -1.09 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
15.90 € | 1 | 08:33:07.179 | |
4.90 € | 200 | 08:32:34.440 | |
67.51 € | 1 | 08:32:25.077 | |
15.60 € | 219 | 08:32:10.235 | |
49.995 € | 4 | 08:32:06.625 | |
72.72 € | 14 | 08:32:05.916 | |
211.29 € | 1 | 08:31:47.722 | |
367.44 € | 1 | 08:31:42.649 | |
152.34 € | 65 | 08:31:41.330 | |
15.30 € | 150 | 08:31:38.127 |

IPO
14.7100 € | -0.88 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
