Tops & Flops
13.3250 € | +0.2800 € | +2.15 % | 21:07:47 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:07:01 | ||
224.0500 € | +3.9500 € | +1.79 % | 21:08:30 | ||
136.4250 € | +2.2500 € | +1.68 % | 21:06:48 | ||
32.3300 € | +0.4950 € | +1.55 % | 21:08:43 | ||
51.1400 € | -0.9400 € | -1.80 % | 21:07:37 | ||
93.9200 € | -1.9700 € | -2.05 % | 21:09:24 | ||
30.6950 € | -0.7775 € | -2.47 % | 21:09:29 | ||
506.1000 € | -16.4000 € | -3.14 % | 21:09:24 | ||
275.8500 € | -53.8000 € | -16.32 % | 21:09:24 |
93.9750 € | +7.5500 € | +8.74 % | 21:08:39 | ||
6.5940 € | +0.4440 € | +7.22 % | 21:09:08 | ||
6.6540 € | +0.3520 € | +5.59 % | 21:07:59 | ||
22.4950 € | +1.0100 € | +4.70 % | 21:08:12 | ||
42.8550 € | +1.4400 € | +3.48 % | 21:09:21 | ||
44.3200 € | -0.5200 € | -1.16 % | 21:07:35 | ||
105.7000 € | -2.0000 € | -1.86 % | 21:08:50 | ||
36.9000 € | -1.0300 € | -2.72 % | 21:09:30 | ||
45.1700 € | -1.4900 € | -3.19 % | 21:09:03 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:08:39 |
22.4950 € | +1.0100 € | +4.70 % | 21:08:12 | ||
61.6000 € | +0.9500 € | +1.57 % | 21:08:52 | ||
26.8300 € | +0.3400 € | +1.28 % | 21:09:24 | ||
97.2750 € | +1.0750 € | +1.12 % | 21:07:45 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:08:59 | ||
30.6950 € | -0.7775 € | -2.47 % | 21:09:29 | ||
36.9000 € | -1.0300 € | -2.72 % | 21:09:30 | ||
45.1700 € | -1.4900 € | -3.19 % | 21:09:03 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:08:39 | ||
275.8500 € | -53.8000 € | -16.32 % | 21:09:24 |
8.1750 € | +0.7200 € | +9.66 % | 21:09:21 | ||
4.6680 € | +0.1920 € | +4.29 % | 21:07:11 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:06:54 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:08:36 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:08:50 | ||
18.8750 € | -0.3600 € | -1.87 % | 21:09:21 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:08:10 | ||
71.2000 € | -2.3500 € | -3.20 % | 21:09:24 | ||
48.8000 € | -1.7000 € | -3.37 % | 21:09:27 | ||
7.2850 € | -0.5200 € | -6.66 % | 21:07:17 |
0.0961 € | +0.0150 € | +18.51 % | 21:07:52 | ||
1.0370 € | +0.1180 € | +12.84 % | 21:09:10 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:08:20 | ||
14.5625 € | +1.0450 € | +7.73 % | 21:08:39 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:08:20 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:09:00 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:07:17 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:08:36 | ||
208.1500 € | -40.1000 € | -16.15 % | 21:09:10 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:07:17 |
466.2750 € | +18.6250 € | +4.16 % | 21:09:33 | ||
196.4750 € | +3.1750 € | +1.64 % | 21:09:29 | ||
170.5100 € | +1.8900 € | +1.12 % | 21:09:33 | ||
89.6600 € | +0.9000 € | +1.01 % | 21:09:35 | ||
45.1675 € | +0.3975 € | +0.89 % | 21:09:31 | ||
170.0900 € | -1.5700 € | -0.91 % | 21:09:31 | ||
52.9050 € | -0.5800 € | -1.08 % | 21:09:34 | ||
381.0250 € | -4.5500 € | -1.18 % | 21:09:31 | ||
32.8450 € | -0.4350 € | -1.31 % | 21:09:31 | ||
254.9250 € | -3.9750 € | -1.54 % | 21:09:34 |
166.4000 € | +23.0500 € | +16.08 % | 21:09:22 | ||
1.2540 € | +0.1640 € | +15.05 % | 21:09:03 | ||
150.5500 € | +15.5500 € | +11.52 % | 21:09:25 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:08:44 | ||
3.4500 € | +0.2500 € | +7.81 % | 21:06:55 | ||
0.8375 € | -0.0825 € | -8.97 % | 21:09:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:06:32 | ||
0.4560 € | -0.0510 € | -10.06 % | 21:06:50 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:08:12 | ||
5.6400 € | -1.4600 € | -20.56 % | 21:08:39 |
0.6700 € | +0.0370 € | +5.85 % | 21:08:27 | ||
1.1625 € | +0.0325 € | +2.88 % | 21:09:16 | ||
0.9010 € | +0.0250 € | +2.85 % | 21:08:56 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:06:32 | ||
2.6450 € | +0.0550 € | +2.12 % | 21:09:05 | ||
0.1870 € | -0.0025 € | -1.32 % | 21:07:11 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:08:03 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:08:45 | ||
0.6135 € | -0.0175 € | -2.77 % | 21:07:29 | ||
0.4450 € | -0.0200 € | -4.30 % | 21:08:15 |
0.0275 € | +0.0105 € | +61.76 % | 21:08:22 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:07:42 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:09:09 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:08:01 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:07:18 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:08:27 | ||
0.4390 € | -0.1065 € | -19.52 % | 21:07:33 | ||
0.2370 € | -0.0960 € | -28.83 % | 21:08:54 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:08:45 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:08:37 |
0.2585 € | +0.0333 € | +14.76 % | 21:07:01 | ||
8.1750 € | +0.7200 € | +9.66 % | 21:09:21 | ||
93.9750 € | +7.5500 € | +8.74 % | 21:08:39 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:07:09 | ||
6.5940 € | +0.4440 € | +7.22 % | 21:09:08 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:08:55 | ||
7.2850 € | -0.5200 € | -6.66 % | 21:07:17 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.2500 € | -38.5000 € | -15.54 % | 21:07:44 | ||
275.8500 € | -53.8000 € | -16.32 % | 21:09:24 |
L&S Indikation17,747.00
Turnover tops
506.1000 € | -16.4000 € | -3.14 % | 8,835,391 € | 21:08:52 | |
141.9200 € | -3.0700 € | -2.12 % | 4,503,456 € | 21:09:22 | |
796.3000 € | +6.3000 € | +0.80 % | 4,219,501 € | 21:09:22 | |
275.9000 € | -53.7500 € | -16.31 % | 1,742,882 € | 21:09:10 | |
174.6600 € | +1.6400 € | +0.95 % | 1,725,634 € | 21:09:10 | |
50.9650 € | -0.1550 € | -0.30 % | 1,127,835 € | 21:06:58 | |
6.6540 € | +0.3520 € | +5.59 % | 1,087,963 € | 21:07:59 | |
381.0250 € | -4.5500 € | -1.18 % | 835,468 € | 21:09:19 | |
74.6050 € | +0.0750 € | +0.10 % | 820,668 € | 21:09:09 | |
32.3300 € | +0.4950 € | +1.55 % | 740,508 € | 21:08:43 |
9.6050 € | +0.2500 € | +2.67 % | 123,709 € | 21:09:30 | |
8.1850 € | -0.2900 € | -3.42 % | 116,030 € | 21:09:30 | |
6.0850 € | -0.2900 € | -4.55 % | 88,746 € | 21:09:30 | |
6.1350 € | -0.0800 € | -1.29 % | 86,169 € | 21:09:30 | |
3.9450 € | +0.1600 € | +4.23 % | 79,098 € | 21:09:28 | |
1.2550 € | -0.2700 € | -17.70 % | 76,366 € | 21:09:28 | |
2.4350 € | +0.1600 € | +7.03 % | 69,696 € | 21:09:30 | |
2.1450 € | -0.2900 € | -11.91 % | 67,293 € | 21:09:30 | |
7.3950 € | +0.2300 € | +3.21 % | 62,580 € | 21:09:30 | |
7.9250 € | -0.3500 € | -4.23 % | 57,478 € | 21:09:28 |
3.7350 € | +0.2400 € | +6.87 % | 16,550 € | 21:08:01 | |
3.8650 € | +0.3700 € | +10.59 % | 14,670 € | 21:08:01 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 21:07:05 | |
2.5900 € | -0.0300 € | -1.15 % | 2,018 € | 21:09:18 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 21:07:05 | |
3.0900 € | +0.0500 € | +1.64 % | 1,500 € | 21:09:18 | |
7.1300 € | +0.0300 € | +0.42 % | 1,285 € | 21:09:27 | |
0.4600 € | -0.4700 € | -50.54 % | 1,250 € | 21:09:27 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 21:08:01 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 21:09:30 |
35.8620 € | -0.1065 € | -0.30 % | 1,890,665 € | 21:09:20 | |
71.9000 € | +0.7450 € | +1.05 % | 1,663,147 € | 21:09:22 | |
88.4970 € | -0.0580 € | -0.07 % | 1,639,331 € | 21:09:20 | |
141.2590 € | +0.0180 € | +0.01 % | 494,053 € | 21:09:01 | |
48.2650 € | -0.0600 € | -0.12 % | 483,414 € | 21:09:11 | |
215.4800 € | +2.2300 € | +1.05 % | 433,789 € | 21:09:22 | |
24.7925 € | -0.2900 € | -1.16 % | 364,648 € | 21:09:18 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:08:06 | |
69.0200 € | +0.4450 € | +0.65 % | 287,034 € | 21:09:20 | |
902.4000 € | -9.0000 € | -0.99 % | 278,995 € | 21:09:20 |
2,463.8320 € | -38.8840 € | -1.55 % | 329,652 € | 21:09:32 | |
40.3480 € | +1.5860 € | +4.09 % | 184,787 € | 21:09:33 | |
136.4925 € | -2.8520 € | -2.05 % | 119,107 € | 21:09:31 | |
179.9375 € | -3.0170 € | -1.65 % | 97,737 € | 21:09:34 | |
5,358.9265 € | -103.0990 € | -1.89 % | 97,408 € | 21:09:29 | |
410.8180 € | +1.2875 € | +0.31 % | 86,825 € | 21:09:31 | |
658.8880 € | +1.9945 € | +0.30 % | 65,046 € | 21:09:31 | |
123.0710 € | +0.7930 € | +0.65 % | 64,303 € | 21:09:27 | |
124.8075 € | -0.1165 € | -0.09 % | 49,885 € | 21:09:33 | |
1,627.3850 € | +54.7425 € | +3.48 % | 49,169 € | 21:09:31 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:08:26 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:08:04 | |
0.0539 € | +0.0054 € | +11.13 % | 1,218,638 | 21:07:09 | |
0.1655 € | +0.0130 € | +8.52 % | 681,337 | 21:07:52 | |
0.6241 € | +0.0184 € | +3.04 % | 218,100 | 21:09:10 | |
0.4027 € | -0.0091 € | -2.21 % | 196,486 | 21:09:23 | |
6.6540 € | +0.3520 € | +5.59 % | 165,121 | 21:07:59 | |
0.7761 € | -0.0061 € | -0.78 % | 153,932 | 21:09:03 | |
0.1550 € | -0.0010 € | -0.64 % | 117,000 | 21:08:32 | |
1.7915 € | +0.0323 € | +1.83 % | 103,684 | 21:07:36 |
0.0400 € | -0.0170 € | -29.82 % | 200,000 | 21:08:07 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:07:04 | |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 21:07:08 | |
1.2550 € | -0.2700 € | -17.70 % | 57,500 | 21:09:28 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 21:07:18 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 21:08:47 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:07:26 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:09:24 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 21:09:01 | |
2.4350 € | +0.1600 € | +7.03 % | 30,400 | 21:09:30 |
3.7350 € | +0.2400 € | +6.87 % | 5,000 | 21:08:01 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 21:07:05 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:09:13 | |
3.8650 € | +0.3700 € | +10.59 % | 4,500 | 21:08:01 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 21:09:30 | |
0.4600 € | -0.4700 € | -50.54 % | 2,500 | 21:09:27 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 21:07:05 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 21:08:01 | |
0.9800 € | -0.1300 € | -11.71 % | 1,000 | 21:09:29 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 21:07:05 |
0.0153 € | - € | 0.00 % | 200,000 | 21:07:36 | |
1.1293 € | +0.0035 € | +0.31 % | 110,000 | 21:09:22 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:08:06 | |
0.0686 € | -0.0016 € | -2.21 % | 105,111 | 21:09:15 | |
0.0714 € | -0.0021 € | -2.86 % | 72,034 | 21:09:15 | |
35.8605 € | -0.1080 € | -0.30 % | 52,500 | 21:09:25 | |
0.9620 € | +0.0033 € | +0.34 % | 43,357 | 21:09:21 | |
1.3205 € | -0.0429 € | -3.15 % | 27,500 | 21:09:20 | |
71.9000 € | +0.7450 € | +1.05 % | 23,227 | 21:09:22 | |
0.4491 € | +0.0087 € | +1.98 % | 20,021 | 21:09:08 |
40.3480 € | +1.5860 € | +4.09 % | 4,922 | 21:09:33 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:07:13 | |
6.1410 € | -0.0520 € | -0.84 % | 2,000 | 21:09:29 | |
136.4725 € | -2.8720 € | -2.06 % | 881 | 21:09:36 | |
24.6370 € | -0.3905 € | -1.56 % | 707 | 21:09:34 | |
179.9375 € | -3.0170 € | -1.65 % | 536 | 21:09:34 | |
123.0705 € | +0.7925 € | +0.65 % | 520 | 21:09:37 | |
124.8075 € | -0.1165 € | -0.09 % | 395 | 21:09:33 | |
124.8820 € | -0.2055 € | -0.16 % | 338 | 21:09:27 | |
118.9465 € | +0.5745 € | +0.49 % | 300 | 21:09:35 |
Mostwanted
506.1000 € | -16.4000 € | -3.14 % | 21:09:24 | |
796.3500 € | +6.3500 € | +0.80 % | 21:09:37 | |
141.9100 € | -3.0800 € | -2.12 % | 21:09:34 | |
275.8500 € | -53.8000 € | -16.32 % | 21:09:24 | |
6.7260 € | +0.1340 € | +2.03 % | 21:09:10 |
0.4550 € | -0.0150 € | -3.19 % | 21:09:28 | |
1.2550 € | -0.2700 € | -17.70 % | 21:09:28 | |
4.8850 € | +0.2100 € | +4.49 % | 21:09:30 | |
1.7250 € | -1.7900 € | -50.92 % | 21:09:32 | |
0.2750 € | +0.0900 € | +48.65 % | 21:09:19 |
0.0205 € | -0.0335 € | -62.04 % | 21:09:13 | |
0.0205 € | -0.0100 € | -32.79 % | 21:07:18 | |
2.5900 € | -0.0300 € | -1.15 % | 21:09:18 | |
0.0900 € | -0.0900 € | -50.00 % | 21:09:07 | |
0.3700 € | +0.0200 € | +5.71 % | 21:09:20 |
143.8725 € | -3.5695 € | -2.42 % | 21:09:30 | |
0.0820 € | - € | 0.00 % | 21:08:26 | |
40.3480 € | +1.5860 € | +4.09 % | 21:09:33 | |
107.6925 € | - € | 0.00 % | 21:09:22 | |
6.1410 € | -0.0520 € | -0.84 % | 21:09:29 |
Indications
2,383.3150 $ | +0.95 % | |
28.3125 $ | +0.40 % | |
87.0800 $ | -0.50 % | |
82.0800 $ | -0.27 % | |
1.7335 € | +0.93 % | |
131.1150 € | -0.29 % | |
63,301.7000 $ | +3.88 % | |
3,055.7950 $ | +2.63 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
472.35 € | 3 | 21:09:10.459 | |
88.524 € | 1 | 21:08:45.833 | |
31.704 € | 33 | 21:08:45.363 | |
45.135 € | 32 | 21:08:40.953 | |
124.40 € | 60 | 21:08:37.459 | |
7.50 € | 3,500 | 21:08:25.052 | |
86.97 € | 1 | 21:08:02.429 | |
1.20 € | 4 | 21:07:43.493 | |
215.60 € | 5 | 21:07:30.137 | |
36.43 € | 100 | 21:07:22.024 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank