Tops & Flops
35.7350 € | +0.5000 € | +1.42 % | 13:27:34 | ||
221.3000 € | +2.7000 € | +1.24 % | 13:27:27 | ||
35.5950 € | +0.4225 € | +1.20 % | 13:26:13 | ||
555.4000 € | +5.7000 € | +1.04 % | 13:27:30 | ||
93.8000 € | +0.9000 € | +0.97 % | 13:27:27 | ||
68.0900 € | -0.4300 € | -0.63 % | 13:26:06 | ||
206.9500 € | -1.7250 € | -0.83 % | 13:27:35 | ||
85.4000 € | -0.9750 € | -1.13 % | 13:25:48 | ||
218.4000 € | -2.5500 € | -1.15 % | 13:27:06 | ||
25.1200 € | -0.3000 € | -1.18 % | 13:27:36 |
22.2450 € | +0.7650 € | +3.56 % | 13:27:09 | ||
26.4000 € | +0.8800 € | +3.45 % | 13:27:38 | ||
26.5400 € | +0.6400 € | +2.47 % | 13:26:10 | ||
34.6300 € | +0.4800 € | +1.41 % | 13:26:16 | ||
239.6500 € | +2.5500 € | +1.08 % | 13:25:51 | ||
16.8600 € | -0.1500 € | -0.88 % | 13:26:11 | ||
76.6000 € | -0.7250 € | -0.94 % | 13:26:21 | ||
9.1230 € | -0.0930 € | -1.01 % | 13:27:18 | ||
53.0350 € | -0.5600 € | -1.04 % | 13:26:22 | ||
13.0850 € | -0.1600 € | -1.21 % | 13:27:06 |
26.5400 € | +0.6400 € | +2.47 % | 13:26:10 | ||
24.1000 € | +0.3000 € | +1.26 % | 13:26:13 | ||
239.6500 € | +2.5500 € | +1.08 % | 13:25:51 | ||
43.4600 € | +0.2900 € | +0.67 % | 13:26:18 | ||
5.1460 € | +0.0310 € | +0.61 % | 13:26:48 | ||
74.6000 € | -0.6000 € | -0.80 % | 13:26:16 | ||
16.4325 € | -0.1325 € | -0.80 % | 13:27:26 | ||
111.4000 € | -0.9000 € | -0.80 % | 13:25:46 | ||
206.9500 € | -1.7250 € | -0.83 % | 13:27:35 | ||
27.5500 € | -0.6750 € | -2.39 % | 13:26:10 |
8.5225 € | +0.1825 € | +2.19 % | 13:27:37 | ||
14.8700 € | +0.2300 € | +1.57 % | 13:25:04 | ||
24.1000 € | +0.3000 € | +1.26 % | 13:26:13 | ||
12.2700 € | +0.1400 € | +1.15 % | 13:27:03 | ||
9.1775 € | +0.0875 € | +0.96 % | 13:27:11 | ||
27.5500 € | -0.6750 € | -2.39 % | 13:26:10 | ||
19.5700 € | -0.4950 € | -2.47 % | 13:24:44 | ||
8.7725 € | -0.2275 € | -2.53 % | 13:27:36 | ||
13.0700 € | -0.6800 € | -4.95 % | 13:25:06 | ||
8.1300 € | -0.4250 € | -4.97 % | 13:27:35 |
20.8500 € | +3.9400 € | +23.30 % | 13:26:05 | ||
0.0061 € | +0.0004 € | +7.02 % | 13:26:06 | ||
3.7550 € | +0.2425 € | +6.90 % | 13:24:43 | ||
0.1083 € | +0.0053 € | +5.10 % | 13:25:59 | ||
1.5720 € | +0.0750 € | +5.01 % | 13:26:34 | ||
0.3745 € | -0.0180 € | -4.59 % | 13:25:30 | ||
3.2800 € | -0.1700 € | -4.93 % | 13:26:39 | ||
43.8900 € | -2.7700 € | -5.94 % | 13:27:17 | ||
0.2370 € | -0.0158 € | -6.25 % | 13:24:49 | ||
0.1195 € | -0.0115 € | -8.78 % | 13:26:37 |
150.2800 € | +1.7800 € | +1.20 % | 13:27:38 | ||
486.2500 € | +3.7500 € | +0.78 % | 13:24:57 | ||
65.7200 € | +0.4600 € | +0.70 % | 13:26:08 | ||
752.6500 € | +5.1000 € | +0.68 % | 13:27:00 | ||
138.1800 € | +0.8600 € | +0.63 % | 13:27:33 | ||
124.1800 € | -0.1500 € | -0.12 % | 13:25:01 | ||
85.8500 € | -0.1500 € | -0.17 % | 13:25:25 | ||
275.9750 € | -0.7500 € | -0.27 % | 13:27:38 | ||
277.9750 € | -1.7500 € | -0.63 % | 13:26:13 | ||
49.8225 € | -3.2775 € | -6.17 % | 13:27:37 |
39.1000 € | +4.7000 € | +13.66 % | 13:27:35 | ||
0.2210 € | +0.0235 € | +11.90 % | 13:25:30 | ||
3.8000 € | +0.2700 € | +7.65 % | 13:26:59 | ||
123.1000 € | +6.0000 € | +5.12 % | 13:26:59 | ||
1.7800 € | +0.0800 € | +4.71 % | 13:25:48 | ||
243.7250 € | -6.8750 € | -2.74 % | 13:27:37 | ||
16.3390 € | -0.5820 € | -3.44 % | 13:27:33 | ||
4.1200 € | -0.2300 € | -5.29 % | 13:27:31 | ||
3.4860 € | -0.2240 € | -6.04 % | 13:27:22 | ||
2.1150 € | -0.3350 € | -13.67 % | 13:27:02 |
0.1420 € | +0.0100 € | +7.54 % | 13:27:04 | ||
26.0000 € | +0.7000 € | +2.77 % | 13:26:47 | ||
2.0690 € | +0.0470 € | +2.32 % | 13:27:19 | ||
0.8630 € | +0.0130 € | +1.53 % | 13:26:12 | ||
1.0850 € | +0.0150 € | +1.40 % | 13:27:29 | ||
3.1070 € | -0.0055 € | -0.18 % | 13:26:13 | ||
3.2570 € | -0.0230 € | -0.70 % | 13:25:22 | ||
0.2400 € | -0.0020 € | -0.83 % | 13:26:58 | ||
0.1685 € | -0.0015 € | -0.88 % | 13:25:29 | ||
0.7330 € | -0.0170 € | -2.27 % | 13:25:04 |
0.0160 € | +0.0065 € | +68.42 % | 13:26:42 | ||
0.0180 € | +0.0060 € | +50.00 % | 13:26:56 | ||
0.0240 € | +0.0080 € | +50.00 % | 13:25:25 | ||
0.0069 € | +0.0020 € | +40.82 % | 13:26:42 | ||
0.0325 € | +0.0090 € | +38.30 % | 13:25:54 | ||
0.0790 € | -0.0225 € | -22.17 % | 13:27:33 | ||
0.0465 € | -0.0140 € | -23.14 % | 13:27:18 | ||
0.0170 € | -0.0080 € | -32.00 % | 13:27:27 | ||
0.0220 € | -0.0105 € | -32.31 % | 13:26:16 | ||
0.0060 € | -0.0050 € | -45.45 % | 13:27:14 |
2.4800 € | +0.1300 € | +5.53 % | 13:26:18 | ||
19.7150 € | +0.9100 € | +4.84 % | 13:26:56 | ||
10.5250 € | +0.4400 € | +4.36 % | 13:26:33 | ||
9.8000 € | +0.3500 € | +3.70 % | 13:27:13 | ||
22.2450 € | +0.7650 € | +3.56 % | 13:27:09 | ||
13.0700 € | -0.6800 € | -4.95 % | 13:25:06 | ||
8.1300 € | -0.4250 € | -4.97 % | 13:27:35 | ||
2.0450 € | -0.1350 € | -6.19 % | 13:26:30 | ||
0.3810 € | -0.0270 € | -6.62 % | 13:26:09 | ||
0.3335 € | -0.0935 € | -21.90 % | 13:26:33 |
L&S Indikation24,179.00
Turnover tops
1,549.0000 € | +8.0000 € | +0.52 % | 1,587,836 € | 13:27:01 | |
166.6500 € | +0.4250 € | +0.26 % | 527,257 € | 13:26:10 | |
388.0000 € | +2.3000 € | +0.60 % | 459,194 € | 13:27:13 | |
49.8225 € | -3.2775 € | -6.17 % | 442,649 € | 13:27:37 | |
119.2500 € | -0.5500 € | -0.46 % | 376,517 € | 13:27:25 | |
4.8003 € | +0.0328 € | +0.69 % | 359,006 € | 13:27:26 | |
210.1750 € | +5.1500 € | +2.51 % | 312,880 € | 13:27:19 | |
159.7600 € | +6.4100 € | +4.18 % | 310,938 € | 13:27:38 | |
1.5670 € | +0.1090 € | +7.48 % | 307,460 € | 13:27:18 | |
150.2700 € | +1.7700 € | +1.19 % | 304,538 € | 13:27:38 |
3.6150 € | -0.5350 € | -12.89 % | 166,519 € | 13:27:23 | |
1.2700 € | -0.0100 € | -0.78 % | 77,658 € | 13:24:46 | |
0.5050 € | +0.1050 € | +26.25 % | 61,079 € | 13:27:27 | |
4.4250 € | +0.5350 € | +13.75 % | 53,976 € | 13:27:23 | |
3.9150 € | +0.5450 € | +16.17 % | 49,800 € | 13:27:23 | |
8.0950 € | +0.5350 € | +7.08 % | 45,042 € | 13:27:23 | |
3.4050 € | -0.4850 € | -12.47 % | 40,975 € | 13:27:23 | |
4.9100 € | +0.1300 € | +2.72 % | 40,387 € | 13:27:35 | |
13.8450 € | -0.5050 € | -3.52 % | 38,070 € | 13:27:23 | |
3.1000 € | +0.1300 € | +4.38 % | 30,090 € | 13:27:35 |
5.1050 € | -0.2350 € | -4.40 % | 3,920 € | 13:27:00 | |
2.1250 € | +0.2650 € | +14.25 % | 2,079 € | 13:25:30 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.5450 € | -0.2850 € | -2.22 % | 848 € | 13:27:24 | |
2.1150 € | -0.0750 € | -3.42 % | 68 € | 13:25:46 |
338.6650 € | +8.4835 € | +2.57 % | 1,036,619 € | 13:27:37 | |
110.2975 € | +0.4350 € | +0.40 % | 824,151 € | 13:27:26 | |
112.7735 € | +0.0135 € | +0.01 % | 529,924 € | 13:25:05 | |
219.8000 € | +8.9105 € | +4.23 % | 320,807 € | 13:26:51 | |
54.6760 € | +0.1330 € | +0.24 % | 311,847 € | 13:27:31 | |
19.6740 € | +0.0640 € | +0.33 % | 299,292 € | 13:27:25 | |
147.9490 € | +0.0045 € | +0.00 % | 271,486 € | 13:26:08 | |
37.6310 € | +0.1530 € | +0.41 % | 268,069 € | 13:27:39 | |
355.6000 € | -1.6200 € | -0.45 % | 257,940 € | 13:27:35 | |
43.9400 € | +1.3680 € | +3.21 % | 254,980 € | 13:27:38 |
1,169.4505 € | +1.1240 € | +0.10 % | 140,017 € | 13:27:28 | |
262.9485 € | +2.6755 € | +1.03 % | 124,420 € | 13:27:39 | |
146.2655 € | +0.1700 € | +0.12 % | 99,940 € | 13:27:40 | |
3,979.2195 € | +21.3230 € | +0.54 % | 47,739 € | 13:27:36 | |
664.0490 € | +3.7150 € | +0.56 % | 41,955 € | 13:27:36 | |
217.0395 € | -0.1880 € | -0.09 % | 41,201 € | 13:24:43 | |
397.9300 € | +2.1445 € | +0.54 % | 35,454 € | 13:27:38 | |
163.8320 € | +1.0665 € | +0.66 % | 29,001 € | 13:27:37 | |
968.0315 € | +1.3965 € | +0.14 % | 28,038 € | 13:27:35 | |
553.3400 € | -5.0375 € | -0.90 % | 27,774 € | 13:27:37 |
News
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
18.12.2025 13:45
18.12.2025 13:40
Volume tops
0.0435 € | -0.0035 € | -7.45 % | 347,826 | 13:26:12 | |
1.5670 € | +0.1090 € | +7.48 % | 195,975 | 13:27:18 | |
0.2140 € | -0.0010 € | -0.47 % | 167,947 | 13:25:41 | |
0.0091 € | -0.0003 € | -3.19 % | 130,000 | 13:24:48 | |
1.5500 € | +0.0050 € | +0.32 % | 116,374 | 13:27:32 | |
0.4020 € | -0.0140 € | -3.37 % | 103,612 | 13:25:18 | |
0.2235 € | +0.0130 € | +6.18 % | 103,061 | 13:27:14 | |
0.0260 € | -0.0005 € | -1.89 % | 100,000 | 13:26:08 | |
0.0765 € | - € | 0.00 % | 100,000 | 13:22:51 | |
0.0060 € | -0.0050 € | -45.45 % | 100,000 | 13:27:14 |
0.1150 € | +0.0100 € | +9.52 % | 160,000 | 13:27:16 | |
0.5050 € | +0.1050 € | +26.25 % | 119,870 | 13:27:27 | |
0.3050 € | -0.1150 € | -27.38 % | 100,000 | 13:25:01 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 13:26:33 | |
1.2700 € | -0.0100 € | -0.78 % | 60,200 | 13:24:46 | |
3.6150 € | -0.5350 € | -12.89 % | 55,760 | 13:27:23 | |
0.3050 € | - € | 0.00 % | 50,000 | 13:27:24 | |
0.5600 € | +0.0300 € | +5.66 % | 35,000 | 13:25:37 | |
0.3100 € | +0.0250 € | +8.77 % | 32,000 | 13:25:19 | |
0.1900 € | +0.0250 € | +15.15 % | 30,000 | 13:27:29 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1250 € | +0.2650 € | +14.25 % | 990 | 13:25:30 | |
5.1050 € | -0.2350 € | -4.40 % | 800 | 13:27:00 | |
12.5450 € | -0.2850 € | -2.22 % | 70 | 13:27:24 | |
2.1150 € | -0.0750 € | -3.42 % | 32 | 13:25:46 |
0.0233 € | - € | 0.00 % | 650,500 | 13:27:26 | |
0.6142 € | -0.0024 € | -0.38 % | 400,000 | 13:27:20 | |
2.5699 € | -0.0304 € | -1.17 % | 50,501 | 13:27:38 | |
5.1499 € | -0.0041 € | -0.08 % | 38,827 | 13:26:27 | |
0.9541 € | +0.0343 € | +3.72 % | 20,565 | 13:25:17 | |
4.3875 € | +0.0305 € | +0.70 % | 17,766 | 13:26:53 | |
15.0075 € | - € | 0.00 % | 16,700 | 13:26:05 | |
19.6740 € | +0.0640 € | +0.33 % | 15,211 | 13:27:25 | |
0.0354 € | -0.0004 € | -0.98 % | 14,270 | 13:27:36 | |
0.8721 € | +0.0194 € | +2.27 % | 12,494 | 13:27:35 |
146.2655 € | +0.1700 € | +0.12 % | 680 | 13:27:40 | |
262.9485 € | +2.6755 € | +1.03 % | 473 | 13:27:39 | |
101.3020 € | +0.4240 € | +0.42 % | 200 | 13:27:40 | |
102.5085 € | -0.0430 € | -0.04 % | 200 | 13:27:39 | |
217.0395 € | -0.1880 € | -0.09 % | 190 | 13:24:43 | |
163.8325 € | +1.0670 € | +0.66 % | 175 | 13:27:41 | |
96.8035 € | +0.1360 € | +0.14 % | 156 | 13:27:17 | |
1,169.4505 € | +1.1240 € | +0.10 % | 117 | 13:27:28 | |
111.1655 € | -0.9160 € | -0.82 % | 100 | 13:27:35 | |
397.9300 € | +2.1445 € | +0.54 % | 89 | 13:27:38 |
Mostwanted
1,549.0000 € | +8.0000 € | +0.52 % | 13:27:01 | |
150.2800 € | +1.7800 € | +1.20 % | 13:27:38 | |
1.5670 € | +0.1090 € | +7.48 % | 13:27:18 | |
417.4250 € | +5.7250 € | +1.39 % | 13:27:40 | |
53.0350 € | -0.5600 € | -1.04 % | 13:26:22 |
0.2050 € | -0.0500 € | -19.61 % | 13:27:22 | |
0.4650 € | -0.0400 € | -7.92 % | 13:26:57 | |
1.9200 € | +0.0500 € | +2.67 % | 13:27:40 | |
8.0100 € | +0.0700 € | +0.88 % | 13:25:41 | |
8.3300 € | -0.0400 € | -0.48 % | 13:27:23 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
7.5150 € | +0.2350 € | +3.23 % | 13:27:24 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.0680 € | +0.7500 € | +0.46 % | 13:27:41 | |
321.9400 € | +0.8215 € | +0.26 % | 13:26:25 | |
60.2165 € | +2.1595 € | +3.72 % | 13:25:44 | |
211.7285 € | +5.5220 € | +2.68 % | 13:27:40 | |
136.6915 € | -0.6090 € | -0.44 % | 13:27:40 |
Indications
4,326.0150 $ | -0.12 % | |
65.9185 $ | +0.68 % | |
60.0200 $ | +0.47 % | |
56.2300 $ | +0.59 % | |
3.6405 € | -1.06 % | |
127.1850 € | -0.29 % |
Cryptos
87,991.7000 $ | +2.79 % | |
2,959.1000 $ | +4.55 % | |
1.8740 $ | +3.08 % | |
590.0150 $ | +3.24 % | |
88,143.5000 $ | +2.86 % | |
126.0080 $ | +5.18 % | |
0.2190 $ | +5.29 % | |
12.0400 $ | +3.87 % | |
12.5460 $ | +3.52 % | |
0.1100 $ | +0.92 % | |
1.8140 $ | +2.02 % | |
0.3680 $ | +3.66 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
60.97 € | 200 | 13:27:41.574 | |
324.80 € | 50 | 13:27:39.316 | |
27.31 € | 750 | 13:27:19.114 | |
8.10 € | 200 | 13:27:09.370 | |
25.13 € | 800 | 13:27:07.736 | |
52.00 € | 6 | 13:27:06.885 | |
1.58 € | 1,000 | 13:27:04.146 | |
55.66 € | 3 | 13:27:00.814 | |
0.0431 € | 137 | 13:27:00.405 | |
0.462 € | 500 | 13:26:56.468 |

IPO
14.7700 € | -0.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
